Advertisement
U.S. Markets open in 3 hrs 58 mins

Hartford Small Company HLS IA (HIASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
18.91+0.11 (+0.59%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 202418.9118.9118.9118.9118.91-
Nov 06, 202418.8018.8018.8018.8018.80-
Nov 05, 202417.9917.9917.9917.9917.99-
Nov 04, 202417.7317.7317.7317.7317.73-
Nov 01, 202417.6317.6317.6317.6317.63-
Oct 31, 202417.4917.4917.4917.4917.49-
Oct 30, 202417.7617.7617.7617.7617.76-
Oct 29, 202417.9017.9017.9017.9017.90-
Oct 28, 202417.9517.9517.9517.9517.95-
Oct 25, 202417.6417.6417.6417.6417.64-
Oct 24, 202417.7217.7217.7217.7217.72-
Oct 23, 202417.6617.6617.6617.6617.66-
Oct 22, 202417.8317.8317.8317.8317.83-
Oct 21, 202417.9417.9417.9417.9417.94-
Oct 18, 202418.1218.1218.1218.1218.12-
Oct 17, 202418.1418.1418.1418.1418.14-
Oct 16, 202418.2018.2018.2018.2018.20-
Oct 15, 202417.9817.9817.9817.9817.98-
Oct 14, 202418.0818.0818.0818.0818.08-
Oct 11, 202417.9117.9117.9117.9117.91-
Oct 10, 202417.5717.5717.5717.5717.57-
Oct 09, 202417.7017.7017.7017.7017.70-
Oct 08, 202417.6617.6617.6617.6617.66-
Oct 07, 202417.5517.5517.5517.5517.55-
Oct 04, 202417.7317.7317.7317.7317.73-
Oct 03, 202417.5317.5317.5317.5317.53-
Oct 02, 202417.6617.6617.6617.6617.66-
Oct 01, 202417.6917.6917.6917.6917.69-
Sep 30, 202417.8617.8617.8617.8617.86-
Sep 27, 202417.7817.7817.7817.7817.78-
Sep 26, 202417.7217.7217.7217.7217.72-
Sep 25, 202417.6917.6917.6917.6917.69-
Sep 24, 202417.8917.8917.8917.8917.89-
Sep 23, 202417.8617.8617.8617.8617.86-
Sep 20, 202417.9317.9317.9317.9317.93-
Sep 19, 202417.9817.9817.9817.9817.98-
Sep 18, 202417.6017.6017.6017.6017.60-
Sep 17, 202417.5817.5817.5817.5817.58-
Sep 16, 202417.4717.4717.4717.4717.47-
Sep 13, 202417.4117.4117.4117.4117.41-
Sep 12, 202417.1117.1117.1117.1117.11-
Sep 11, 202416.9616.9616.9616.9616.96-
Sep 10, 202416.8316.8316.8316.8316.83-
Sep 09, 202416.8516.8516.8516.8516.85-
Sep 06, 202416.7116.7116.7116.7116.71-
Sep 05, 202417.0117.0117.0117.0117.01-
Sep 04, 202417.1217.1217.1217.1217.12-
Sep 03, 202417.1017.1017.1017.1017.10-
Aug 30, 202417.6217.6217.6217.6217.62-
Aug 29, 202417.5117.5117.5117.5117.51-
Aug 28, 202417.4317.4317.4317.4317.43-
Aug 27, 202417.5817.5817.5817.5817.58-
Aug 26, 202417.6717.6717.6717.6717.67-
Aug 23, 202417.7217.7217.7217.7217.72-
Aug 22, 202417.3817.3817.3817.3817.38-
Aug 21, 202417.5717.5717.5717.5717.57-
Aug 20, 202417.1917.1917.1917.1917.19-
Aug 19, 202417.3217.3217.3217.3217.32-
Aug 16, 202417.1417.1417.1417.1417.14-
Aug 15, 202417.0917.0917.0917.0917.09-
Aug 14, 202416.7216.7216.7216.7216.72-
Aug 13, 202416.7616.7616.7616.7616.76-
Aug 12, 202416.5516.5516.5516.5516.55-
Aug 09, 202416.6116.6116.6116.6116.61-
Aug 08, 202416.6616.6616.6616.6616.66-
Aug 07, 202416.2216.2216.2216.2216.22-
Aug 06, 202416.4316.4316.4316.4316.43-
Aug 05, 202416.1116.1116.1116.1116.11-
Aug 02, 202416.5816.5816.5816.5816.58-
Aug 01, 202417.1817.1817.1817.1817.18-
Jul 31, 202417.5317.5317.5317.5317.53-
Jul 30, 202417.4217.4217.4217.4217.42-
Jul 29, 202417.4617.4617.4617.4617.46-
Jul 26, 202417.5917.5917.5917.5917.59-
Jul 25, 202417.3717.3717.3717.3717.37-
Jul 24, 202417.2617.2617.2617.2617.26-
Jul 23, 202417.6017.6017.6017.6017.60-
Jul 22, 202417.4817.4817.4817.4817.48-
Jul 19, 202417.2117.2117.2117.2117.21-
Jul 18, 202417.2617.2617.2617.2617.26-
Jul 17, 202417.5617.5617.5617.5617.56-
Jul 16, 202417.9117.9117.9117.9117.91-
Jul 15, 202417.4417.4417.4417.4417.44-
Jul 12, 202417.2917.2917.2917.2917.29-
Jul 11, 202417.1217.1217.1217.1217.12-
Jul 10, 202416.6716.6716.6716.6716.67-
Jul 09, 202416.6016.6016.6016.6016.60-
Jul 08, 202416.6216.6216.6216.6216.62-
Jul 05, 202416.5016.5016.5016.5016.50-
Jul 03, 202416.4816.4816.4816.4816.48-
Jul 02, 202416.4316.4316.4316.4316.43-
Jul 01, 202416.4516.4516.4516.4516.45-
Jun 28, 202416.5316.5316.5316.5316.53-
Jun 27, 202416.5416.5416.5416.5416.54-
Jun 26, 202416.3516.3516.3516.3516.35-
Jun 25, 202416.4216.4216.4216.4216.42-
Jun 24, 202416.5416.5416.5416.5416.54-
Jun 21, 202416.5416.5416.5416.5416.54-
Jun 20, 202416.4916.4916.4916.4916.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...