Advertisement
U.S. Markets open in 1 hr 46 mins

Hartford MidCap HLS IA (HIMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
29.40+0.35 (+1.20%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 202429.4029.4029.4029.4029.40-
Nov 06, 202429.0529.0529.0529.0529.05-
Nov 05, 202428.3228.3228.3228.3228.32-
Nov 04, 202427.8327.8327.8327.8327.83-
Nov 01, 202427.7427.7427.7427.7427.74-
Oct 31, 202427.7027.7027.7027.7027.70-
Oct 30, 202428.2528.2528.2528.2528.25-
Oct 29, 202428.2728.2728.2728.2728.27-
Oct 28, 202428.1828.1828.1828.1828.18-
Oct 25, 202428.1128.1128.1128.1128.11-
Oct 24, 202428.1028.1028.1028.1028.10-
Oct 23, 202428.0228.0228.0228.0228.02-
Oct 22, 202428.2928.2928.2928.2928.29-
Oct 21, 202428.4928.4928.4928.4928.49-
Oct 18, 202428.7528.7528.7528.7528.75-
Oct 17, 202428.6128.6128.6128.6128.61-
Oct 16, 202428.7228.7228.7228.7228.72-
Oct 15, 202428.6328.6328.6328.6328.63-
Oct 14, 202428.9628.9628.9628.9628.96-
Oct 11, 202428.7628.7628.7628.7628.76-
Oct 10, 202428.3828.3828.3828.3828.38-
Oct 09, 202428.4128.4128.4128.4128.41-
Oct 08, 202428.1628.1628.1628.1628.16-
Oct 07, 202427.9727.9727.9727.9727.97-
Oct 04, 202428.2828.2828.2828.2828.28-
Oct 03, 202427.9127.9127.9127.9127.91-
Oct 02, 202428.0328.0328.0328.0328.03-
Oct 01, 202428.0028.0028.0028.0028.00-
Sep 30, 202428.2828.2828.2828.2828.28-
Sep 27, 202428.2028.2028.2028.2028.20-
Sep 26, 202428.2728.2728.2728.2728.27-
Sep 25, 202428.0528.0528.0528.0528.05-
Sep 24, 202428.2228.2228.2228.2228.22-
Sep 23, 202428.1428.1428.1428.1428.14-
Sep 20, 202427.9827.9827.9827.9827.98-
Sep 19, 202428.1228.1228.1228.1228.12-
Sep 18, 202427.6127.6127.6127.6127.61-
Sep 17, 202427.6127.6127.6127.6127.61-
Sep 16, 202427.5227.5227.5227.5227.52-
Sep 13, 202427.3327.3327.3327.3327.33-
Sep 12, 202427.0627.0627.0627.0627.06-
Sep 11, 202426.9026.9026.9026.9026.90-
Sep 10, 202426.5526.5526.5526.5526.55-
Sep 09, 202426.5926.5926.5926.5926.59-
Sep 06, 202426.3226.3226.3226.3226.32-
Sep 05, 202426.7726.7726.7726.7726.77-
Sep 04, 202426.8326.8326.8326.8326.83-
Sep 03, 202426.8726.8726.8726.8726.87-
Aug 30, 202427.6327.6327.6327.6327.63-
Aug 29, 202427.3827.3827.3827.3827.38-
Aug 28, 202427.1627.1627.1627.1627.16-
Aug 27, 202427.3827.3827.3827.3827.38-
Aug 26, 202427.3927.3927.3927.3927.39-
Aug 23, 202427.6027.6027.6027.6027.60-
Aug 22, 202427.8227.8227.8227.8227.82-
Aug 21, 202428.0828.0828.0828.0828.08-
Aug 20, 202427.6427.6427.6427.6427.64-
Aug 19, 202427.9027.9027.9027.9027.90-
Aug 16, 202427.5827.5827.5827.5827.58-
Aug 15, 202427.5727.5727.5727.5727.57-
Aug 14, 202427.0627.0627.0627.0627.06-
Aug 13, 202427.0727.0727.0727.0727.07-
Aug 12, 202426.6026.6026.6026.6026.60-
Aug 09, 202426.7326.7326.7326.7326.73-
Aug 08, 202426.7626.7626.7626.7626.76-
Aug 07, 202425.9625.9625.9625.9625.96-
Aug 06, 202426.1026.1026.1026.1026.10-
Aug 05, 202425.9025.9025.9025.9025.90-
Aug 02, 202426.4326.4326.4326.4326.43-
Aug 01, 202427.0127.0127.0127.0127.01-
Jul 31, 202427.5327.5327.5327.5327.53-
Jul 30, 202427.3427.3427.3427.3427.34-
Jul 29, 202427.4027.4027.4027.4027.40-
Jul 26, 202427.3827.3827.3827.3827.38-
Jul 25, 202427.2827.2827.2827.2827.28-
Jul 24, 202427.1627.1627.1627.1627.16-
Jul 23, 202427.9127.9127.9127.9127.91-
Jul 22, 202427.8727.8727.8727.8727.87-
Jul 19, 202427.4927.4927.4927.4927.49-
Jul 18, 202427.6227.6227.6227.6227.62-
Jul 17, 202428.0428.0428.0428.0428.04-
Jul 16, 202428.7728.7728.7728.7728.77-
Jul 15, 202428.1728.1728.1728.1728.17-
Jul 12, 202428.1628.1628.1628.1628.16-
Jul 11, 202427.8827.8827.8827.8827.88-
Jul 10, 202427.5327.5327.5327.5327.53-
Jul 09, 202427.4127.4127.4127.4127.41-
Jul 08, 202427.6927.6927.6927.6927.69-
Jul 05, 202427.6627.6627.6627.6627.66-
Jul 03, 202427.6227.6227.6227.6227.62-
Jul 02, 202427.4927.4927.4927.4927.49-
Jul 01, 202427.3727.3727.3727.3727.37-
Jun 28, 202427.5827.5827.5827.5827.58-
Jun 27, 202427.6127.6127.6127.6127.61-
Jun 26, 202427.4427.4427.4427.4427.44-
Jun 25, 202427.4327.4327.4327.4327.43-
Jun 24, 202427.5527.5527.5527.5527.55-
Jun 21, 202427.6227.6227.6227.6227.62-
Jun 20, 202427.5027.5027.5027.5027.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...