Advertisement
U.S. markets closed

Hellenic Telecommunications Organization S.A. (HLTOY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
7.88+0.38 (+5.07%)
At close: 03:00PM EST
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20248.128.127.887.887.88400
Nov 14, 20248.188.198.188.188.18700
Nov 13, 20247.908.147.907.957.951,400
Nov 12, 20248.058.058.058.058.05500
Nov 11, 20247.668.217.668.218.211,100
Nov 08, 20247.968.427.897.897.898,800
Nov 07, 20248.288.288.288.288.28200
Nov 06, 20248.008.408.008.408.40500
Nov 05, 20248.508.508.498.498.49400
Nov 04, 20248.608.608.608.608.60400
Nov 01, 20248.478.478.478.478.47200
Oct 31, 20248.238.238.238.238.23400
Oct 30, 20248.118.118.118.118.11200
Oct 29, 20248.318.718.318.358.351,800
Oct 28, 20248.708.788.368.368.36900
Oct 25, 20248.578.578.578.578.57-
Oct 24, 20248.578.578.578.578.57200
Oct 23, 20248.388.388.388.388.38400
Oct 22, 20248.438.438.438.438.43300
Oct 21, 20248.358.528.358.388.381,300
Oct 18, 20248.708.708.708.708.70300
Oct 17, 20248.568.568.568.568.56-
Oct 16, 20248.568.568.568.568.56-
Oct 15, 20248.568.568.568.568.56300
Oct 14, 20248.408.408.408.408.40-
Oct 11, 20248.508.548.408.408.401,500
Oct 10, 20248.298.438.198.288.284,200
Oct 09, 20248.278.278.278.278.27-
Oct 08, 20248.278.278.278.278.27-
Oct 07, 20248.288.708.268.278.272,300
Oct 04, 20248.638.638.638.638.63-
Oct 03, 20248.638.638.638.638.63-
Oct 02, 20248.638.638.638.638.63-
Oct 01, 20248.638.638.638.638.63700
Sep 30, 20248.808.808.598.598.59600
Sep 27, 20248.839.008.638.638.631,600
Sep 26, 20248.768.768.678.738.736,300
Sep 25, 20248.628.628.608.608.602,500
Sep 24, 20248.638.638.638.638.63-
Sep 23, 20248.638.638.638.638.63200
Sep 20, 20248.558.558.558.558.551,000
Sep 19, 20248.508.508.508.508.50900
Sep 18, 20248.368.368.358.358.3515,400
Sep 17, 20248.158.158.158.158.15-
Sep 16, 20248.158.158.158.158.15100
Sep 13, 20248.378.378.378.378.37-
Sep 12, 20248.378.378.378.378.37-
Sep 11, 20248.198.378.198.378.37500
Sep 10, 20248.268.268.008.008.00700
Sep 09, 20248.438.438.038.038.03300
Sep 06, 20248.398.398.088.088.081,600
Sep 05, 20248.508.508.318.508.50700
Sep 04, 20248.408.408.408.408.40-
Sep 03, 20248.318.408.208.408.40800
Aug 30, 20248.218.218.218.218.21-
Aug 29, 20248.218.218.218.218.21300
Aug 28, 20248.308.308.308.308.30-
Aug 27, 20248.388.438.308.308.301,100
Aug 26, 20248.498.498.498.498.49200
Aug 23, 20248.058.058.008.008.007,800
Aug 22, 20248.358.358.268.328.329,200
Aug 21, 20248.328.328.238.238.23500
Aug 20, 20248.268.268.268.268.26200
Aug 19, 20248.118.408.118.408.402,100
Aug 16, 20247.918.207.918.158.152,500
Aug 15, 20248.118.118.018.058.058,400
Aug 14, 20248.088.088.088.088.08300
Aug 13, 20248.028.028.028.028.02200
Aug 12, 20247.837.947.837.947.94800
Aug 09, 20247.788.017.667.957.9515,100
Aug 08, 20247.837.837.837.837.83100
Aug 07, 20248.148.148.148.148.14300
Aug 06, 20247.908.017.908.018.012,800
Aug 05, 20248.128.128.128.128.12300
Aug 02, 20248.078.108.048.048.042,800
Aug 01, 20248.108.108.108.108.10200
Jul 31, 20248.108.147.978.128.123,600
Jul 30, 20247.968.157.967.987.989,400
Jul 29, 20248.048.158.048.108.10800
Jul 26, 20248.048.047.768.008.008,100
Jul 25, 20247.928.047.407.407.406,900
Jul 24, 20247.777.777.777.777.77200
Jul 23, 20247.497.777.497.777.77500
Jul 22, 20248.038.037.738.018.012,000
Jul 19, 20247.837.837.527.527.521,200
Jul 18, 20247.667.667.547.657.65800
Jul 17, 20247.577.827.577.817.811,700
Jul 16, 20247.617.937.617.937.931,200
Jul 15, 20247.827.827.537.537.537,800
Jul 15, 20240.39 Dividend
Jul 12, 20247.908.097.727.827.4337,300
Jul 11, 20247.897.907.817.817.426,000
Jul 10, 20247.897.897.727.777.381,000
Jul 09, 20247.857.877.697.697.3118,600
Jul 08, 20247.697.887.697.887.49500
Jul 05, 20247.407.697.407.557.171,900
Jul 03, 20247.407.437.157.156.792,600
Jul 02, 20247.127.127.017.016.66200
Jul 01, 20247.127.407.127.126.763,700
Jun 28, 20246.927.116.927.116.76700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...