Advertisement
U.S. Markets closed
S&P Futures
6,045.75 +7.50 (+0.12%) Dow Futures
45,023.00 +72.00 (+0.16%) Nasdaq Futures
21,014.00 +20.50 (+0.10%) Russell 2000 Futures
2,441.60 +9.20 (+0.38%) Crude Oil
68.77 0.00 (0.00%) Gold
2,638.00 +16.70 (+0.64%)
Hormel Foods Corp (HO7.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Follow
At close: 07:30PM CET
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | - | - | - | - | - | - |
| Nov 26, 2024 | - | - | - | - | - | - |
| Nov 25, 2024 | 29.23 | 29.85 | 29.21 | 29.85 | 29.85 | - |
| Nov 22, 2024 | 29.02 | 29.47 | 29.01 | 29.32 | 29.32 | - |
| Nov 21, 2024 | 28.57 | 29.02 | 28.52 | 29.02 | 29.02 | - |
| Nov 20, 2024 | 28.25 | 28.46 | 28.25 | 28.46 | 28.46 | - |
| Nov 19, 2024 | 27.68 | 27.90 | 27.68 | 27.90 | 27.90 | - |
| Nov 18, 2024 | 27.64 | 27.73 | 27.57 | 27.57 | 27.57 | - |
| Nov 15, 2024 | 28.65 | 28.76 | 27.92 | 27.97 | 27.97 | 120 |
| Nov 14, 2024 | 28.58 | 28.88 | 28.58 | 28.85 | 28.85 | - |
| Nov 13, 2024 | 28.53 | 28.55 | 28.47 | 28.47 | 28.47 | - |
| Nov 12, 2024 | 28.53 | 29.07 | 28.53 | 28.69 | 28.69 | - |
| Nov 11, 2024 | 28.20 | 28.51 | 28.11 | 28.51 | 28.51 | 6 |
| Nov 08, 2024 | 27.99 | 28.30 | 27.99 | 28.30 | 28.30 | - |
| Nov 07, 2024 | 28.47 | 28.47 | 28.06 | 28.06 | 28.06 | - |
| Nov 06, 2024 | 28.91 | 29.12 | 28.57 | 28.57 | 28.57 | - |
| Nov 05, 2024 | 28.15 | 28.25 | 28.15 | 28.25 | 28.25 | - |
| Nov 04, 2024 | 28.32 | 28.32 | 28.14 | 28.14 | 28.14 | - |
| Nov 01, 2024 | 28.06 | 28.44 | 28.06 | 28.44 | 28.44 | - |
| Oct 31, 2024 | 28.14 | 28.20 | 28.08 | 28.17 | 28.17 | 42 |
| Oct 30, 2024 | 28.30 | 28.30 | 28.12 | 28.12 | 28.12 | - |
| Oct 29, 2024 | 28.64 | 28.72 | 28.49 | 28.49 | 28.49 | - |
| Oct 28, 2024 | 28.99 | 28.99 | 28.54 | 28.54 | 28.54 | - |
| Oct 25, 2024 | 28.65 | 28.91 | 28.65 | 28.80 | 28.80 | - |
| Oct 24, 2024 | 28.77 | 29.01 | 28.69 | 28.89 | 28.89 | - |
| Oct 23, 2024 | 28.62 | 28.90 | 28.62 | 28.90 | 28.90 | 70 |
| Oct 22, 2024 | 28.82 | 28.83 | 28.63 | 28.68 | 28.68 | - |
| Oct 21, 2024 | 29.38 | 29.48 | 28.95 | 28.95 | 28.95 | - |
| Oct 18, 2024 | 28.98 | 29.43 | 28.98 | 29.43 | 29.43 | - |
| Oct 17, 2024 | 28.64 | 29.03 | 28.64 | 29.02 | 29.02 | - |
| Oct 16, 2024 | 28.49 | 28.67 | 28.38 | 28.58 | 28.58 | - |
| Oct 15, 2024 | 28.31 | 28.78 | 28.31 | 28.78 | 28.78 | - |
| Oct 14, 2024 | 28.33 | 28.45 | 28.21 | 28.45 | 28.45 | - |
| Oct 11, 2024 | 28.22 | 28.50 | 28.20 | 28.45 | 28.45 | - |
| Oct 10, 2024 | 28.20 | 28.49 | 28.20 | 28.41 | 28.41 | - |
| Oct 09, 2024 | 28.20 | 28.32 | 28.20 | 28.32 | 28.32 | - |
| Oct 08, 2024 | 28.35 | 28.35 | 28.16 | 28.21 | 28.21 | - |
| Oct 07, 2024 | 28.46 | 28.46 | 28.37 | 28.37 | 28.37 | - |
| Oct 04, 2024 | 28.09 | 28.52 | 28.08 | 28.52 | 28.52 | - |
| Oct 03, 2024 | 28.46 | 28.50 | 28.11 | 28.11 | 28.11 | - |
| Oct 02, 2024 | 28.47 | 28.54 | 28.44 | 28.54 | 28.54 | - |
| Oct 01, 2024 | 28.33 | 28.61 | 28.33 | 28.61 | 28.61 | - |
| Sep 30, 2024 | 28.28 | 28.42 | 28.27 | 28.42 | 28.42 | - |
| Sep 27, 2024 | 28.18 | 28.58 | 28.18 | 28.45 | 28.45 | - |
| Sep 26, 2024 | 27.83 | 28.09 | 27.81 | 28.09 | 28.09 | - |
| Sep 25, 2024 | 27.88 | 28.00 | 27.76 | 28.00 | 28.00 | - |
| Sep 24, 2024 | 28.30 | 28.30 | 27.89 | 27.89 | 27.89 | - |
| Sep 23, 2024 | 28.35 | 28.53 | 28.35 | 28.42 | 28.42 | - |
| Sep 20, 2024 | 28.64 | 28.73 | 28.44 | 28.44 | 28.44 | - |
| Sep 19, 2024 | 29.05 | 29.05 | 28.64 | 28.64 | 28.64 | - |
| Sep 18, 2024 | 29.00 | 29.29 | 28.98 | 29.29 | 29.29 | - |
| Sep 17, 2024 | 29.11 | 29.35 | 29.09 | 29.14 | 29.14 | 90 |
| Sep 16, 2024 | 28.77 | 29.16 | 28.75 | 29.16 | 29.16 | - |
| Sep 13, 2024 | 28.40 | 28.82 | 28.40 | 28.82 | 28.82 | - |
| Sep 12, 2024 | 28.35 | 28.39 | 28.35 | 28.39 | 28.39 | - |
| Sep 11, 2024 | 29.10 | 29.10 | 28.43 | 28.43 | 28.43 | - |
| Sep 10, 2024 | 29.20 | 29.28 | 29.15 | 29.28 | 29.28 | - |
| Sep 09, 2024 | 29.32 | 29.37 | 29.28 | 29.35 | 29.35 | - |
| Sep 06, 2024 | 28.75 | 29.40 | 28.67 | 29.40 | 29.40 | - |
| Sep 05, 2024 | 28.00 | 28.61 | 28.00 | 28.61 | 28.61 | - |
| Sep 04, 2024 | 29.82 | 29.84 | 27.50 | 27.81 | 27.81 | - |
| Sep 03, 2024 | 29.49 | 29.88 | 29.49 | 29.88 | 29.88 | - |
| Sep 02, 2024 | 29.38 | 29.65 | 29.31 | 29.65 | 29.65 | - |
| Aug 30, 2024 | 28.96 | 29.30 | 28.94 | 29.09 | 29.09 | - |
| Aug 29, 2024 | 28.99 | 29.16 | 28.94 | 28.94 | 28.94 | - |
| Aug 28, 2024 | 28.78 | 29.03 | 28.76 | 29.01 | 29.01 | - |
| Aug 27, 2024 | 28.85 | 28.93 | 28.75 | 28.75 | 28.75 | - |
| Aug 26, 2024 | 28.46 | 28.93 | 28.46 | 28.93 | 28.93 | - |
| Aug 23, 2024 | 28.61 | 28.62 | 28.47 | 28.47 | 28.47 | - |
| Aug 22, 2024 | 29.00 | 29.02 | 28.63 | 28.63 | 28.63 | - |
| Aug 21, 2024 | 29.01 | 29.25 | 29.01 | 29.05 | 29.05 | - |
| Aug 20, 2024 | 29.39 | 29.60 | 29.00 | 29.00 | 29.00 | - |
| Aug 19, 2024 | 29.17 | 29.36 | 29.15 | 29.36 | 29.36 | - |
| Aug 16, 2024 | 29.06 | 29.18 | 28.98 | 29.18 | 29.18 | - |
| Aug 15, 2024 | 29.26 | 29.28 | 29.11 | 29.11 | 29.11 | - |
| Aug 14, 2024 | 28.82 | 29.38 | 28.74 | 29.26 | 29.26 | - |
| Aug 13, 2024 | 28.70 | 29.20 | 28.70 | 28.98 | 28.98 | - |
| Aug 12, 2024 | 29.21 | 29.24 | 28.75 | 28.75 | 28.75 | - |
| Aug 09, 2024 | 29.15 | 29.34 | 29.14 | 29.34 | 29.34 | - |
| Aug 08, 2024 | 29.20 | 29.43 | 29.06 | 29.18 | 29.18 | - |
| Aug 07, 2024 | 29.10 | 29.39 | 29.06 | 29.39 | 29.39 | - |
| Aug 06, 2024 | 29.40 | 29.54 | 29.27 | 29.27 | 29.27 | - |
| Aug 05, 2024 | 29.73 | 29.73 | 29.19 | 29.25 | 29.25 | - |
| Aug 02, 2024 | 29.85 | 29.86 | 29.68 | 29.86 | 29.86 | - |
| Aug 01, 2024 | 29.56 | 29.90 | 29.56 | 29.90 | 29.90 | - |
| Jul 31, 2024 | 29.50 | 29.71 | 29.50 | 29.71 | 29.71 | - |
| Jul 30, 2024 | 29.36 | 29.37 | 29.33 | 29.37 | 29.37 | - |
| Jul 29, 2024 | 29.50 | 29.50 | 29.21 | 29.47 | 29.47 | - |
| Jul 26, 2024 | 29.24 | 29.39 | 29.24 | 29.39 | 29.39 | - |
| Jul 25, 2024 | 28.95 | 29.57 | 28.89 | 29.43 | 29.43 | - |
| Jul 24, 2024 | 28.60 | 29.01 | 28.60 | 29.01 | 29.01 | - |
| Jul 23, 2024 | 28.64 | 28.89 | 28.64 | 28.79 | 28.79 | - |
| Jul 22, 2024 | 29.52 | 29.52 | 28.60 | 28.60 | 28.60 | 40 |
| Jul 19, 2024 | 29.48 | 29.57 | 29.11 | 29.11 | 29.11 | - |
| Jul 18, 2024 | 29.36 | 29.67 | 29.33 | 29.66 | 29.66 | - |
| Jul 17, 2024 | 28.64 | 29.41 | 28.51 | 29.32 | 29.32 | - |
| Jul 16, 2024 | 28.00 | 28.40 | 27.99 | 28.40 | 28.40 | - |
| Jul 15, 2024 | 28.50 | 28.50 | 28.02 | 28.16 | 28.16 | 350 |
| Jul 12, 2024 | 28.30 | 28.62 | 28.30 | 28.62 | 28.62 | - |
| Jul 11, 2024 | 27.94 | 28.43 | 27.84 | 28.32 | 28.32 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.