Advertisement
U.S. markets open in 2 hours 14 minutes
S&P Futures
5,902.25 +5.75 (+0.10%) Dow Futures
43,462.00 -106.00 (-0.24%) Nasdaq Futures
20,583.00 +89.25 (+0.44%) Russell 2000 Futures
2,323.50 +9.90 (+0.43%) Crude Oil
67.35 +0.33 (+0.49%) Gold
2,598.30 +28.20 (+1.10%)
Hall of Fame Resort & Entertainment Company (HOFV)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.2900 | 1.2940 | 1.1900 | 1.1900 | 1.1900 | 47,400 |
| Nov 14, 2024 | 1.2600 | 1.3100 | 1.2600 | 1.3050 | 1.3050 | 49,900 |
| Nov 13, 2024 | 1.2200 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 23,400 |
| Nov 12, 2024 | 1.2700 | 1.2900 | 1.2100 | 1.2400 | 1.2400 | 36,400 |
| Nov 11, 2024 | 1.2600 | 1.3780 | 1.2400 | 1.2600 | 1.2600 | 33,900 |
| Nov 08, 2024 | 1.3500 | 1.3900 | 1.2640 | 1.2650 | 1.2650 | 20,200 |
| Nov 07, 2024 | 1.3600 | 1.4200 | 1.3170 | 1.3300 | 1.3300 | 12,500 |
| Nov 06, 2024 | 1.2700 | 1.4100 | 1.2400 | 1.4070 | 1.4070 | 44,400 |
| Nov 05, 2024 | 1.3000 | 1.3900 | 1.2100 | 1.2500 | 1.2500 | 24,500 |
| Nov 04, 2024 | 1.2300 | 1.3400 | 1.1400 | 1.2150 | 1.2150 | 50,900 |
| Nov 01, 2024 | 1.6000 | 1.6800 | 1.2000 | 1.2000 | 1.2000 | 101,700 |
| Oct 31, 2024 | 1.6900 | 1.6900 | 1.6240 | 1.6500 | 1.6500 | 12,300 |
| Oct 30, 2024 | 1.6950 | 1.7100 | 1.6430 | 1.6800 | 1.6800 | 12,500 |
| Oct 29, 2024 | 1.6600 | 1.7300 | 1.6600 | 1.6800 | 1.6800 | 8,400 |
| Oct 28, 2024 | 1.7100 | 1.7100 | 1.6120 | 1.6500 | 1.6500 | 16,800 |
| Oct 25, 2024 | 1.6600 | 1.6700 | 1.5940 | 1.6680 | 1.6680 | 23,600 |
| Oct 24, 2024 | 1.7000 | 1.7500 | 1.6500 | 1.6600 | 1.6600 | 15,500 |
| Oct 23, 2024 | 1.7800 | 1.7800 | 1.6600 | 1.6960 | 1.6960 | 30,600 |
| Oct 22, 2024 | 1.7600 | 1.8300 | 1.7310 | 1.7500 | 1.7500 | 12,100 |
| Oct 21, 2024 | 1.8200 | 1.8200 | 1.7500 | 1.8000 | 1.8000 | 29,300 |
| Oct 18, 2024 | 1.8300 | 1.8300 | 1.7700 | 1.7880 | 1.7880 | 9,000 |
| Oct 17, 2024 | 1.7800 | 1.8150 | 1.7800 | 1.8000 | 1.8000 | 10,300 |
| Oct 16, 2024 | 1.8600 | 1.8600 | 1.7590 | 1.8000 | 1.8000 | 5,700 |
| Oct 15, 2024 | 1.7500 | 1.8500 | 1.7500 | 1.8320 | 1.8320 | 6,400 |
| Oct 14, 2024 | 1.7600 | 1.8000 | 1.7540 | 1.8000 | 1.8000 | 21,300 |
| Oct 11, 2024 | 1.8500 | 1.8800 | 1.7500 | 1.7500 | 1.7500 | 13,800 |
| Oct 10, 2024 | 1.8000 | 1.8850 | 1.7700 | 1.7700 | 1.7700 | 11,800 |
| Oct 09, 2024 | 1.8100 | 1.8710 | 1.7800 | 1.8000 | 1.8000 | 11,100 |
| Oct 08, 2024 | 1.8700 | 1.9010 | 1.8000 | 1.8000 | 1.8000 | 13,600 |
| Oct 07, 2024 | 1.8900 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 15,600 |
| Oct 04, 2024 | 1.9400 | 1.9400 | 1.8200 | 1.8700 | 1.8700 | 20,100 |
| Oct 03, 2024 | 1.8700 | 1.9200 | 1.8500 | 1.8800 | 1.8800 | 8,700 |
| Oct 02, 2024 | 1.8800 | 1.9630 | 1.8500 | 1.8950 | 1.8950 | 18,300 |
| Oct 01, 2024 | 1.9000 | 2.0200 | 1.8620 | 1.8620 | 1.8620 | 14,400 |
| Sep 30, 2024 | 1.9500 | 2.0300 | 1.9110 | 1.9600 | 1.9600 | 19,700 |
| Sep 27, 2024 | 1.8800 | 1.9400 | 1.8800 | 1.9400 | 1.9400 | 5,000 |
| Sep 26, 2024 | 1.7800 | 1.9900 | 1.7800 | 1.8600 | 1.8600 | 17,500 |
| Sep 25, 2024 | 1.8000 | 1.8850 | 1.7600 | 1.7600 | 1.7600 | 19,900 |
| Sep 24, 2024 | 1.8600 | 1.9000 | 1.7800 | 1.8300 | 1.8300 | 22,300 |
| Sep 23, 2024 | 1.9800 | 1.9900 | 1.8910 | 1.9100 | 1.9100 | 8,200 |
| Sep 20, 2024 | 1.8750 | 2.0100 | 1.8360 | 1.9800 | 1.9800 | 26,000 |
| Sep 19, 2024 | 1.8500 | 1.9400 | 1.8500 | 1.8900 | 1.8900 | 13,500 |
| Sep 18, 2024 | 1.9000 | 2.0150 | 1.8200 | 1.8500 | 1.8500 | 33,600 |
| Sep 17, 2024 | 1.9900 | 2.0300 | 1.9100 | 1.9100 | 1.9100 | 29,800 |
| Sep 16, 2024 | 2.0300 | 2.0300 | 1.9000 | 2.0000 | 2.0000 | 14,400 |
| Sep 13, 2024 | 1.9800 | 2.0400 | 1.9500 | 2.0000 | 2.0000 | 10,600 |
| Sep 12, 2024 | 1.9500 | 2.1000 | 1.8600 | 1.9800 | 1.9800 | 48,600 |
| Sep 11, 2024 | 1.7700 | 1.9150 | 1.7100 | 1.8400 | 1.8400 | 29,800 |
| Sep 10, 2024 | 1.9250 | 1.9250 | 1.7000 | 1.7600 | 1.7600 | 68,300 |
| Sep 09, 2024 | 1.8900 | 1.9860 | 1.8900 | 1.8900 | 1.8900 | 14,500 |
| Sep 06, 2024 | 2.0500 | 2.0500 | 1.7600 | 1.8000 | 1.8000 | 39,600 |
| Sep 05, 2024 | 2.0600 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 24,500 |
| Sep 04, 2024 | 2.0800 | 2.1500 | 2.0500 | 2.0800 | 2.0800 | 6,900 |
| Sep 03, 2024 | 2.2100 | 2.2250 | 2.0500 | 2.0600 | 2.0600 | 21,900 |
| Aug 30, 2024 | 2.2000 | 2.2800 | 2.1500 | 2.1600 | 2.1600 | 17,700 |
| Aug 29, 2024 | 2.1950 | 2.2700 | 2.1160 | 2.2320 | 2.2320 | 12,200 |
| Aug 28, 2024 | 2.2600 | 2.2850 | 2.1000 | 2.1900 | 2.1900 | 21,700 |
| Aug 27, 2024 | 2.2750 | 2.3000 | 2.2300 | 2.2500 | 2.2500 | 9,400 |
| Aug 26, 2024 | 2.2700 | 2.3700 | 2.2500 | 2.3170 | 2.3170 | 12,800 |
| Aug 23, 2024 | 2.3450 | 2.3700 | 2.2500 | 2.2700 | 2.2700 | 10,300 |
| Aug 22, 2024 | 2.2600 | 2.3800 | 2.2600 | 2.3500 | 2.3500 | 7,300 |
| Aug 21, 2024 | 2.2500 | 2.4100 | 2.2500 | 2.2500 | 2.2500 | 10,600 |
| Aug 20, 2024 | 2.3000 | 2.3190 | 2.2510 | 2.3100 | 2.3100 | 5,800 |
| Aug 19, 2024 | 2.3200 | 2.3200 | 2.2300 | 2.2550 | 2.2550 | 16,700 |
| Aug 16, 2024 | 2.2000 | 2.3380 | 2.2000 | 2.2800 | 2.2800 | 13,500 |
| Aug 15, 2024 | 2.3100 | 2.3800 | 2.2000 | 2.2000 | 2.2000 | 20,400 |
| Aug 14, 2024 | 2.3000 | 2.4900 | 2.3000 | 2.3100 | 2.3100 | 11,100 |
| Aug 13, 2024 | 2.3800 | 2.5460 | 2.2000 | 2.3300 | 2.3300 | 17,400 |
| Aug 12, 2024 | 2.4800 | 2.8100 | 2.3750 | 2.3900 | 2.3900 | 33,200 |
| Aug 09, 2024 | 2.4900 | 2.7600 | 2.4800 | 2.5100 | 2.5100 | 6,100 |
| Aug 08, 2024 | 2.3700 | 2.4900 | 2.3610 | 2.4650 | 2.4650 | 7,400 |
| Aug 07, 2024 | 2.3500 | 2.4910 | 2.3300 | 2.3900 | 2.3900 | 18,900 |
| Aug 06, 2024 | 2.4500 | 2.4500 | 2.2600 | 2.3400 | 2.3400 | 22,600 |
| Aug 05, 2024 | 2.3800 | 2.3800 | 2.2500 | 2.2900 | 2.2900 | 26,200 |
| Aug 02, 2024 | 2.0800 | 2.3900 | 2.0000 | 2.3500 | 2.3500 | 69,000 |
| Aug 01, 2024 | 2.8800 | 2.8800 | 2.4100 | 2.4800 | 2.4800 | 70,100 |
| Jul 31, 2024 | 2.8800 | 2.9000 | 2.7500 | 2.7800 | 2.7800 | 9,500 |
| Jul 30, 2024 | 2.9300 | 2.9800 | 2.7500 | 2.7700 | 2.7700 | 13,200 |
| Jul 29, 2024 | 2.9500 | 2.9690 | 2.8100 | 2.8700 | 2.8700 | 6,700 |
| Jul 26, 2024 | 2.8910 | 2.9600 | 2.8900 | 2.9000 | 2.9000 | 9,400 |
| Jul 25, 2024 | 2.9800 | 2.9800 | 2.8600 | 2.9000 | 2.9000 | 25,200 |
| Jul 24, 2024 | 2.9100 | 3.0000 | 2.7800 | 2.9450 | 2.9450 | 19,700 |
| Jul 23, 2024 | 2.7600 | 2.9430 | 2.7600 | 2.9400 | 2.9400 | 19,800 |
| Jul 22, 2024 | 2.8600 | 2.9050 | 2.7900 | 2.8200 | 2.8200 | 12,200 |
| Jul 19, 2024 | 2.9300 | 2.9790 | 2.8600 | 2.8700 | 2.8700 | 4,200 |
| Jul 18, 2024 | 2.9600 | 3.0200 | 2.9100 | 2.9200 | 2.9200 | 13,900 |
| Jul 17, 2024 | 3.1300 | 3.1800 | 2.9100 | 3.0000 | 3.0000 | 12,200 |
| Jul 16, 2024 | 3.0000 | 3.1350 | 2.9850 | 3.0000 | 3.0000 | 4,100 |
| Jul 15, 2024 | 2.9500 | 3.0200 | 2.9400 | 2.9700 | 2.9700 | 6,600 |
| Jul 12, 2024 | 2.9700 | 3.2000 | 2.8500 | 3.0200 | 3.0200 | 128,500 |
| Jul 11, 2024 | 2.9700 | 2.9900 | 2.8700 | 2.9400 | 2.9400 | 17,000 |
| Jul 10, 2024 | 3.0000 | 3.0350 | 2.8200 | 2.8400 | 2.8400 | 8,800 |
| Jul 09, 2024 | 3.0000 | 3.1240 | 2.9600 | 3.0110 | 3.0110 | 16,900 |
| Jul 08, 2024 | 2.9000 | 3.0900 | 2.9000 | 3.0400 | 3.0400 | 15,100 |
| Jul 05, 2024 | 2.8000 | 2.9000 | 2.7800 | 2.9000 | 2.9000 | 15,400 |
| Jul 03, 2024 | 2.8900 | 2.8900 | 2.7450 | 2.7700 | 2.7700 | 5,100 |
| Jul 02, 2024 | 2.8500 | 2.9020 | 2.8000 | 2.8100 | 2.8100 | 9,200 |
| Jul 01, 2024 | 2.9300 | 2.9800 | 2.8200 | 2.9200 | 2.9200 | 16,700 |
| Jun 28, 2024 | 3.0250 | 3.4000 | 2.8400 | 2.8800 | 2.8800 | 123,700 |
| Jun 27, 2024 | 3.0500 | 3.0700 | 2.8400 | 3.0000 | 3.0000 | 19,300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.