Advertisement
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW241115C00025000 | 2024-09-24 3:32PM EDT | 25.00 | 20.83 | 26.90 | 29.70 | 0.00 | - | - | 1 | 631.05% |
| HROW241115C00035000 | 2024-10-30 11:52AM EDT | 35.00 | 10.98 | 11.00 | 13.80 | 0.00 | - | 1 | 1 | 177.30% |
| HROW241115C00036000 | 2024-10-18 10:05AM EDT | 36.00 | 21.55 | 10.20 | 13.00 | 0.00 | - | 2 | 2 | 173.58% |
| HROW241115C00041000 | 2024-10-23 10:15AM EDT | 41.00 | 15.37 | 6.70 | 9.10 | 0.00 | - | 1 | 1 | 156.05% |
| HROW241115C00045000 | 2024-11-01 3:13PM EDT | 45.00 | 4.84 | 4.70 | 5.20 | +0.74 | +18.05% | 1 | 80 | 130.91% |
| HROW241115C00046000 | 2024-10-24 9:41AM EDT | 46.00 | 11.03 | 4.10 | 6.50 | 0.00 | - | 1 | 2 | 153.61% |
| HROW241115C00047000 | 2024-10-31 2:26PM EDT | 47.00 | 3.30 | 3.80 | 5.60 | 0.00 | - | 1 | 104 | 148.44% |
| HROW241115C00048000 | 2024-11-01 2:07PM EDT | 48.00 | 3.30 | 3.40 | 5.40 | +0.50 | +17.86% | 2 | 28 | 150.93% |
| HROW241115C00049000 | 2024-10-30 12:45PM EDT | 49.00 | 2.92 | 2.95 | 5.00 | 0.00 | - | 3 | 7 | 149.12% |
| HROW241115C00050000 | 2024-10-30 3:19PM EDT | 50.00 | 2.30 | 2.70 | 3.20 | 0.00 | - | 7 | 204 | 129.44% |
| HROW241115C00055000 | 2024-10-31 3:44PM EDT | 55.00 | 1.30 | 1.50 | 2.05 | 0.00 | - | 1 | 334 | 131.98% |
| HROW241115C00060000 | 2024-10-31 1:42PM EDT | 60.00 | 0.70 | 0.75 | 1.25 | 0.00 | - | 13 | 221 | 131.93% |
| HROW241115C00065000 | 2024-11-01 11:26AM EDT | 65.00 | 0.45 | 0.40 | 0.75 | +0.01 | +2.27% | 10 | 313 | 133.40% |
| HROW241115C00070000 | 2024-10-23 11:22AM EDT | 70.00 | 1.31 | 0.20 | 0.35 | 0.00 | - | 3 | 29 | 130.08% |
| HROW241115C00075000 | 2024-10-30 11:52AM EDT | 75.00 | 0.38 | 0.00 | 1.40 | 0.00 | - | 1 | 328 | 177.93% |
| HROW241115C00080000 | 2024-10-28 2:20PM EDT | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 101 | 35 | 123.44% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW241115P00025000 | 2024-10-31 12:37PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 247 | 163.67% |
| HROW241115P00030000 | 2024-10-31 12:37PM EDT | 30.00 | 0.60 | 0.25 | 0.65 | 0.00 | - | 1 | 31 | 157.23% |
| HROW241115P00035000 | 2024-11-01 2:08PM EDT | 35.00 | 0.95 | 0.80 | 1.35 | -0.05 | -5.00% | 73 | 115 | 145.61% |
| HROW241115P00036000 | 2024-10-28 12:41PM EDT | 36.00 | 1.15 | 1.10 | 1.45 | 0.00 | - | 1 | 14 | 144.24% |
| HROW241115P00037000 | 2024-09-23 1:12PM EDT | 37.00 | 1.90 | 0.50 | 1.00 | 0.00 | - | - | 3 | 108.89% |
| HROW241115P00038000 | 2024-10-28 2:19PM EDT | 38.00 | 1.65 | 1.30 | 2.40 | 0.00 | - | 17 | 15 | 145.31% |
| HROW241115P00039000 | 2024-10-31 11:09AM EDT | 39.00 | 2.50 | 1.60 | 2.25 | 0.00 | - | 3 | 6 | 136.33% |
| HROW241115P00040000 | 2024-11-01 3:58PM EDT | 40.00 | 2.90 | 1.95 | 2.55 | +0.81 | +38.76% | 1 | 8 | 135.74% |
| HROW241115P00041000 | 2024-10-28 10:55AM EDT | 41.00 | 2.40 | 2.25 | 3.20 | 0.00 | - | 1 | 4 | 138.97% |
| HROW241115P00042000 | 2024-10-31 2:57PM EDT | 42.00 | 3.32 | 2.60 | 3.10 | 0.00 | - | 1 | 46 | 129.93% |
| HROW241115P00043000 | 2024-10-29 9:30AM EDT | 43.00 | 3.00 | 1.00 | 3.70 | 0.00 | - | 10 | 40 | 101.66% |
| HROW241115P00044000 | 2024-10-14 10:21AM EDT | 44.00 | 3.60 | 3.50 | 3.90 | +0.74 | +25.87% | 20 | 1 | 128.08% |
| HROW241115P00045000 | 2024-10-30 11:13AM EDT | 45.00 | 4.30 | 4.00 | 4.60 | -0.22 | -4.87% | 2 | 57 | 130.62% |
| HROW241115P00046000 | 2024-11-01 2:08PM EDT | 46.00 | 5.04 | 4.50 | 4.90 | +0.54 | +12.00% | 2 | 26 | 126.51% |
| HROW241115P00047000 | 2024-11-01 10:37AM EDT | 47.00 | 4.85 | 3.50 | 5.50 | +1.65 | +51.56% | 2 | 12 | 104.69% |
| HROW241115P00048000 | 2024-10-28 3:46PM EDT | 48.00 | 5.20 | 3.60 | 6.20 | 0.00 | - | 2 | 7 | 98.54% |
| HROW241115P00049000 | 2024-11-01 12:27PM EDT | 49.00 | 6.20 | 6.20 | 6.70 | +0.20 | +3.33% | 10 | 41 | 124.12% |
| HROW241115P00050000 | 2024-11-01 9:43AM EDT | 50.00 | 7.15 | 6.70 | 7.50 | -0.42 | -5.55% | 7 | 199 | 123.34% |
| HROW241115P00055000 | 2024-10-31 2:27PM EDT | 55.00 | 12.00 | 9.50 | 11.90 | 0.00 | - | 1 | 154 | 116.99% |
| HROW241115P00060000 | 2024-10-29 3:25PM EDT | 60.00 | 14.60 | 14.80 | 16.00 | 0.00 | - | 5 | 22 | 133.59% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.