Advertisement
U.S. Markets closed

Invesco Comstock R6 (ICSFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
32.18+0.02 (+0.06%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 202432.1632.1632.1632.1632.16-
Nov 06, 202432.3232.3232.3232.3232.32-
Nov 05, 202431.2131.2131.2131.2131.21-
Nov 04, 202430.9830.9830.9830.9830.98-
Nov 01, 202431.0531.0531.0531.0531.05-
Oct 31, 202430.9530.9530.9530.9530.95-
Oct 30, 202431.2131.2131.2131.2131.21-
Oct 29, 202431.2331.2331.2331.2331.23-
Oct 28, 202431.3331.3331.3331.3331.33-
Oct 25, 202431.1331.1331.1331.1331.13-
Oct 24, 202431.2531.2531.2531.2531.25-
Oct 23, 202431.2531.2531.2531.2531.25-
Oct 22, 202431.2931.2931.2931.2931.29-
Oct 21, 202431.2131.2131.2131.2131.21-
Oct 18, 202431.4931.4931.4931.4931.49-
Oct 17, 202431.5231.5231.5231.5231.52-
Oct 16, 202431.5531.5531.5531.5531.55-
Oct 15, 202431.3331.3331.3331.3331.33-
Oct 14, 202431.5431.5431.5431.5431.54-
Oct 11, 202431.3531.3531.3531.3531.35-
Oct 10, 202431.0031.0031.0031.0031.00-
Oct 09, 202431.0731.0731.0731.0731.07-
Oct 08, 202430.8630.8630.8630.8630.86-
Oct 07, 202430.8730.8730.8730.8730.87-
Oct 04, 202431.0431.0431.0431.0431.04-
Oct 03, 202430.7330.7330.7330.7330.73-
Oct 02, 202430.8530.8530.8530.8530.85-
Oct 01, 202430.9130.9130.9130.9130.91-
Sep 30, 202431.0831.0831.0831.0831.08-
Sep 27, 202430.9830.9830.9830.9830.98-
Sep 26, 202430.8030.8030.8030.8030.80-
Sep 25, 202430.7030.7030.7030.7030.70-
Sep 24, 202430.8830.8830.8830.8830.88-
Sep 23, 202430.8830.8830.8830.8830.88-
Sep 20, 202430.8530.8530.8530.8530.85-
Sep 19, 202431.0431.0431.0431.0431.04-
Sep 18, 202430.6530.6530.6530.6530.65-
Sep 17, 202430.7130.7130.7130.7130.71-
Sep 16, 202430.6130.6130.6130.6130.61-
Sep 13, 202430.3530.3530.3530.3530.35-
Sep 12, 202430.0730.0730.0730.0730.07-
Sep 11, 202429.9329.9329.9329.9329.93-
Sep 10, 202429.9429.9429.9429.9429.94-
Sep 09, 202430.0930.0930.0930.0930.09-
Sep 06, 202429.8929.8929.8929.8929.89-
Sep 05, 202430.2930.2930.2930.2930.29-
Sep 04, 202430.5030.5030.5030.5030.50-
Sep 03, 202430.5530.5530.5530.5530.55-
Aug 30, 202430.9330.9330.9330.9330.93-
Aug 29, 202430.6830.6830.6830.6830.68-
Aug 28, 202430.5630.5630.5630.5630.56-
Aug 27, 202430.6330.6330.6330.6330.63-
Aug 26, 202430.6530.6530.6530.6530.65-
Aug 23, 202430.5930.5930.5930.5930.59-
Aug 22, 202430.2630.2630.2630.2630.26-
Aug 21, 202430.2930.2930.2930.2930.29-
Aug 20, 202430.1830.1830.1830.1830.18-
Aug 19, 202430.3530.3530.3530.3530.35-
Aug 16, 202430.1430.1430.1430.1430.14-
Aug 15, 202430.0430.0430.0430.0430.04-
Aug 14, 202429.6929.6929.6929.6929.69-
Aug 13, 202429.6129.6129.6129.6129.61-
Aug 12, 202429.2429.2429.2429.2429.24-
Aug 09, 202429.3829.3829.3829.3829.38-
Aug 08, 202429.3229.3229.3229.3229.32-
Aug 07, 202428.8128.8128.8128.8128.81-
Aug 06, 202428.9028.9028.9028.9028.90-
Aug 05, 202428.7528.7528.7528.7528.75-
Aug 02, 202429.4529.4529.4529.4529.45-
Aug 01, 202430.0830.0830.0830.0830.08-
Jul 31, 202430.5030.5030.5030.5030.50-
Jul 30, 202430.4030.4030.4030.4030.40-
Jul 29, 202430.2630.2630.2630.2630.26-
Jul 26, 202430.3030.3030.3030.3030.30-
Jul 25, 202429.9029.9029.9029.9029.90-
Jul 24, 202429.8129.8129.8129.8129.81-
Jul 23, 202430.0730.0730.0730.0730.07-
Jul 22, 202430.2030.2030.2030.2030.20-
Jul 19, 202430.0930.0930.0930.0930.09-
Jul 18, 202430.2630.2630.2630.2630.26-
Jul 17, 202430.4730.4730.4730.4730.47-
Jul 16, 202430.4530.4530.4530.4530.45-
Jul 15, 202429.9429.9429.9429.9429.94-
Jul 12, 202429.8129.8129.8129.8129.81-
Jul 11, 202429.7529.7529.7529.7529.75-
Jul 10, 202429.5629.5629.5629.5629.56-
Jul 09, 202429.3129.3129.3129.3129.31-
Jul 08, 202429.3129.3129.3129.3129.31-
Jul 05, 202429.3129.3129.3129.3129.31-
Jul 03, 202429.3529.3529.3529.3529.35-
Jul 02, 202429.3729.3729.3729.3729.37-
Jul 01, 202429.2729.2729.2729.2729.27-
Jun 28, 202429.3429.3429.3429.3429.34-
Jun 27, 202429.2529.2529.2529.2529.25-
Jun 26, 202429.4129.4129.4129.4129.41-
Jun 25, 202429.4729.4729.4729.4729.47-
Jun 24, 202429.5929.5929.5929.5929.59-
Jun 21, 202429.3529.3529.3529.3529.35-
Jun 20, 202429.3329.3329.3329.3329.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...