Advertisement
U.S. Markets open in 3 hrs 14 mins

VY Morgan Stanley Global Franchise A (IGFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
13.92+0.11 (+0.80%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 06, 2023 - Nov 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 06, 2024------
Nov 05, 202413.9213.9213.9213.9213.92-
Nov 04, 202413.8113.8113.8113.8113.81-
Nov 01, 202413.8113.8113.8113.8113.81-
Oct 31, 202413.7413.7413.7413.7413.74-
Oct 30, 202413.9313.9313.9313.9313.93-
Oct 29, 202414.0214.0214.0214.0214.02-
Oct 28, 202414.0314.0314.0314.0314.03-
Oct 25, 202413.9813.9813.9813.9813.98-
Oct 24, 202414.0114.0114.0114.0114.01-
Oct 23, 202414.0314.0314.0314.0314.03-
Oct 22, 202414.0714.0714.0714.0714.07-
Oct 21, 202414.0814.0814.0814.0814.08-
Oct 18, 202414.1714.1714.1714.1714.17-
Oct 17, 202414.1114.1114.1114.1114.11-
Oct 16, 202414.1114.1114.1114.1114.11-
Oct 15, 202414.0614.0614.0614.0614.06-
Oct 14, 202414.1614.1614.1614.1614.16-
Oct 11, 202414.0514.0514.0514.0514.05-
Oct 10, 202413.9813.9813.9813.9813.98-
Oct 09, 202414.0514.0514.0514.0514.05-
Oct 08, 202413.9813.9813.9813.9813.98-
Oct 07, 202413.8713.8713.8713.8713.87-
Oct 04, 202414.0114.0114.0114.0114.01-
Oct 03, 202414.0114.0114.0114.0114.01-
Oct 02, 202414.1014.1014.1014.1014.10-
Oct 01, 202414.1114.1114.1114.1114.11-
Sep 30, 202414.1914.1914.1914.1914.19-
Sep 27, 202414.1814.1814.1814.1814.18-
Sep 26, 202414.1614.1614.1614.1614.16-
Sep 25, 202413.9613.9613.9613.9613.96-
Sep 24, 202414.0414.0414.0414.0414.04-
Sep 23, 202414.0614.0614.0614.0614.06-
Sep 20, 202414.0014.0014.0014.0014.00-
Sep 19, 202414.0614.0614.0614.0614.06-
Sep 18, 202413.9713.9713.9713.9713.97-
Sep 17, 202414.0614.0614.0614.0614.06-
Sep 16, 202414.1214.1214.1214.1214.12-
Sep 13, 202414.0314.0314.0314.0314.03-
Sep 12, 202413.9913.9913.9913.9913.99-
Sep 11, 202413.9013.9013.9013.9013.90-
Sep 10, 202413.9213.9213.9213.9213.92-
Sep 09, 202413.8713.8713.8713.8713.87-
Sep 06, 202413.7313.7313.7313.7313.73-
Sep 05, 202413.7913.7913.7913.7913.79-
Sep 04, 202413.8813.8813.8813.8813.88-
Sep 03, 202413.8813.8813.8813.8813.88-
Aug 30, 202413.9113.9113.9113.9113.91-
Aug 29, 202413.8613.8613.8613.8613.86-
Aug 28, 202413.7913.7913.7913.7913.79-
Aug 27, 202413.8113.8113.8113.8113.81-
Aug 26, 202413.7413.7413.7413.7413.74-
Aug 23, 202413.7413.7413.7413.7413.74-
Aug 22, 202413.6813.6813.6813.6813.68-
Aug 21, 202413.7313.7313.7313.7313.73-
Aug 20, 202413.6613.6613.6613.6613.66-
Aug 19, 202413.6413.6413.6413.6413.64-
Aug 16, 202413.5713.5713.5713.5713.57-
Aug 15, 202413.5413.5413.5413.5413.54-
Aug 14, 202413.4513.4513.4513.4513.45-
Aug 13, 202413.4013.4013.4013.4013.40-
Aug 12, 202413.2713.2713.2713.2713.27-
Aug 09, 202413.3213.3213.3213.3213.32-
Aug 08, 202413.3113.3113.3113.3113.31-
Aug 07, 202413.1813.1813.1813.1813.18-
Aug 06, 202413.2013.2013.2013.2013.20-
Aug 05, 202413.1113.1113.1113.1113.11-
Aug 02, 202413.4413.4413.4413.4413.44-
Aug 01, 202413.4213.4213.4213.4213.42-
Jul 31, 202413.4413.4413.4413.4413.44-
Jul 30, 202413.4313.4313.4313.4313.43-
Jul 29, 202413.3713.3713.3713.3713.37-
Jul 26, 202413.4513.4513.4513.4513.45-
Jul 25, 202413.2413.2413.2413.2413.24-
Jul 24, 202413.2413.2413.2413.2413.24-
Jul 23, 202413.3613.3613.3613.3613.36-
Jul 22, 202413.3313.3313.3313.3313.33-
Jul 19, 202413.2013.2013.2013.2013.20-
Jul 18, 202413.2613.2613.2613.2613.26-
Jul 17, 202413.3713.3713.3713.3713.37-
Jul 16, 202413.3213.3213.3213.3213.32-
Jul 15, 202413.2013.2013.2013.2013.20-
Jul 12, 202414.8014.8014.8014.8014.80-
Jul 11, 202414.6414.6414.6414.6414.64-
Jul 10, 202414.5614.5614.5614.5614.56-
Jul 09, 202414.4614.4614.4614.4614.46-
Jul 08, 202414.5514.5514.5514.5514.55-
Jul 05, 202414.6314.6314.6314.6314.63-
Jul 03, 202414.5514.5514.5514.5514.55-
Jul 02, 202414.5214.5214.5214.5214.52-
Jul 01, 202414.4414.4414.4414.4414.44-
Jun 28, 202414.5114.5114.5114.5114.51-
Jun 27, 202414.5514.5514.5514.5514.55-
Jun 26, 202414.5614.5614.5614.5614.56-
Jun 25, 202414.6114.6114.6114.6114.61-
Jun 24, 202414.6714.6714.6714.6714.67-
Jun 21, 202414.6514.6514.6514.6514.65-
Jun 20, 202414.6014.6014.6014.6014.60-
Jun 18, 202414.5114.5114.5114.5114.51-
Jun 17, 202414.5114.5114.5114.5114.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...