Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,973.10
+44.06(+0.74%)
Dow 30
43,729.34
-0.59(-0.00%)
Nasdaq
19,269.46
+285.99(+1.51%)
Russell 2000
2,382.69
-10.23(-0.43%)
Crude Oil
72.19
-0.17(-0.23%)
Gold
2,717.40
+11.60(+0.43%)

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

51.32

+0.75

(+1.48%)

At close: 04:00PM EST

51.20

-0.12

(-0.23%)

After hours:

05:54PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IGLB241115C00051000	2024-11-07 12:39PM EST	51.00	0.55	0.05	1.55	-0.16	-22.54%	42	92	45.80%
IGLB241115C00052000	2024-11-07 9:50AM EST	52.00	0.10	0.00	0.20	-0.25	-71.43%	27	45	15.14%
IGLB241115C00053000	2024-11-05 2:56PM EST	53.00	0.19	0.00	0.10	0.00	-	1	27	19.53%
IGLB241115C00054000	2024-10-10 12:51PM EST	54.00	0.20	0.00	0.10	0.00	-	3	16	26.95%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IGLB241115P00049000	2024-10-31 11:31AM EST	49.00	0.15	0.00	0.15	0.00	-	-	2	28.71%
IGLB241115P00050000	2024-11-05 3:45PM EST	50.00	0.26	0.05	0.15	0.00	-	10	6	19.73%
IGLB241115P00051000	2024-11-07 12:23PM EST	51.00	0.30	0.05	0.30	-0.50	-62.50%	1	5	14.65%
IGLB241115P00052000	2024-11-07 9:53AM EST	52.00	1.30	0.50	1.10	+0.05	+4.00%	1	20	23.24%
IGLB241115P00053000	2024-10-07 1:57PM EST	53.00	1.10	1.20	2.20	0.00	-	1	2	38.09%