Advertisement
U.S. markets close in 43 minutes

VY JPMorgan Mid Cap Value S (IJMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
16.58-0.15 (-0.90%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202416.5816.5816.5816.5816.58-
Nov 13, 202416.7316.7316.7316.7316.73-
Nov 12, 202416.7316.7316.7316.7316.73-
Nov 11, 202416.8416.8416.8416.8416.84-
Nov 08, 202416.7316.7316.7316.7316.73-
Nov 07, 202416.6316.6316.6316.6316.63-
Nov 06, 202416.7016.7016.7016.7016.70-
Nov 05, 202416.1316.1316.1316.1316.13-
Nov 04, 202415.9915.9915.9915.9915.99-
Nov 01, 202415.9515.9515.9515.9515.95-
Oct 31, 202416.0016.0016.0016.0016.00-
Oct 30, 202416.1616.1616.1616.1616.16-
Oct 29, 202416.1116.1116.1116.1116.11-
Oct 28, 202416.1916.1916.1916.1916.19-
Oct 25, 202416.0816.0816.0816.0816.08-
Oct 24, 202416.2516.2516.2516.2516.25-
Oct 23, 202416.2416.2416.2416.2416.24-
Oct 22, 202416.2216.2216.2216.2216.22-
Oct 21, 202416.3216.3216.3216.3216.32-
Oct 18, 202416.4716.4716.4716.4716.47-
Oct 17, 202416.4316.4316.4316.4316.43-
Oct 16, 202416.3816.3816.3816.3816.38-
Oct 15, 202416.2616.2616.2616.2616.26-
Oct 14, 202416.2816.2816.2816.2816.28-
Oct 11, 202416.1616.1616.1616.1616.16-
Oct 10, 202415.9715.9715.9715.9715.97-
Oct 09, 202416.0216.0216.0216.0216.02-
Oct 08, 202415.9115.9115.9115.9115.91-
Oct 07, 202415.8915.8915.8915.8915.89-
Oct 04, 202416.0416.0416.0416.0416.04-
Oct 03, 202415.8915.8915.8915.8915.89-
Oct 02, 202415.9715.9715.9715.9715.97-
Oct 01, 202415.9915.9915.9915.9915.99-
Sep 30, 202416.0716.0716.0716.0716.07-
Sep 27, 202416.0516.0516.0516.0516.05-
Sep 26, 202416.0116.0116.0116.0116.01-
Sep 25, 202415.8915.8915.8915.8915.89-
Sep 24, 202415.9915.9915.9915.9915.99-
Sep 23, 202416.0216.0216.0216.0216.02-
Sep 20, 202415.9415.9415.9415.9415.94-
Sep 19, 202416.0116.0116.0116.0116.01-
Sep 18, 202415.8215.8215.8215.8215.82-
Sep 17, 202415.8515.8515.8515.8515.85-
Sep 16, 202415.8015.8015.8015.8015.80-
Sep 13, 202415.6715.6715.6715.6715.67-
Sep 12, 202415.5015.5015.5015.5015.50-
Sep 11, 202415.4015.4015.4015.4015.40-
Sep 10, 202415.4315.4315.4315.4315.43-
Sep 09, 202415.4515.4515.4515.4515.45-
Sep 06, 202415.3415.3415.3415.3415.34-
Sep 05, 202415.5115.5115.5115.5115.51-
Sep 04, 202415.6315.6315.6315.6315.63-
Sep 03, 202415.6815.6815.6815.6815.68-
Aug 30, 202415.8715.8715.8715.8715.87-
Aug 29, 202415.7515.7515.7515.7515.75-
Aug 28, 202415.6615.6615.6615.6615.66-
Aug 27, 202415.6915.6915.6915.6915.69-
Aug 26, 202415.7115.7115.7115.7115.71-
Aug 23, 202415.7215.7215.7215.7215.72-
Aug 22, 202415.4915.4915.4915.4915.49-
Aug 21, 202415.4915.4915.4915.4915.49-
Aug 20, 202415.3715.3715.3715.3715.37-
Aug 19, 202415.4415.4415.4415.4415.44-
Aug 16, 202415.3415.3415.3415.3415.34-
Aug 15, 202415.2915.2915.2915.2915.29-
Aug 14, 202415.1115.1115.1115.1115.11-
Aug 13, 202415.0715.0715.0715.0715.07-
Aug 12, 202414.9314.9314.9314.9314.93-
Aug 09, 202415.0215.0215.0215.0215.02-
Aug 08, 202414.9914.9914.9914.9914.99-
Aug 07, 202414.7514.7514.7514.7514.75-
Aug 06, 202414.8414.8414.8414.8414.84-
Aug 05, 202414.6914.6914.6914.6914.69-
Aug 02, 202415.0715.0715.0715.0715.07-
Aug 02, 20240 Dividend
Aug 02, 20240.804 Capital Gain
Aug 01, 202416.1316.1316.1316.1315.33-
Jul 31, 202416.3016.3016.3016.3015.49-
Jul 30, 202416.2516.2516.2516.2515.44-
Jul 29, 202416.1316.1316.1316.1315.33-
Jul 26, 202416.1016.1016.1016.1015.30-
Jul 25, 202415.8315.8315.8315.8315.04-
Jul 24, 202415.7015.7015.7015.7014.92-
Jul 23, 202415.8715.8715.8715.8715.08-
Jul 22, 202415.9215.9215.9215.9215.13-
Jul 19, 202415.7815.7815.7815.7814.99-
Jul 18, 202415.9115.9115.9115.9115.12-
Jul 17, 202416.0016.0016.0016.0015.20-
Jul 16, 202416.0116.0116.0116.0115.21-
Jul 15, 202415.7115.7115.7115.7114.93-
Jul 12, 202415.6815.6815.6815.6814.90-
Jul 11, 202415.5715.5715.5715.5714.79-
Jul 10, 202415.3415.3415.3415.3414.58-
Jul 09, 202415.1915.1915.1915.1914.43-
Jul 08, 202415.2215.2215.2215.2214.46-
Jul 05, 202415.1715.1715.1715.1714.41-
Jul 03, 202415.2515.2515.2515.2514.49-
Jul 02, 202415.2615.2615.2615.2614.50-
Jul 01, 202415.2015.2015.2015.2014.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...