Advertisement
Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 09:43AM EST. Market open.
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR241115C00002500 | 2024-04-16 8:57AM EST | 2.50 | 4.62 | 6.30 | 7.30 | 0.00 | - | 40 | 28 | 1,046.88% |
| IMMR241115C00005000 | 2024-09-11 1:24PM EST | 5.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 25 | 380 | 234.38% |
| IMMR241115C00007500 | 2024-11-06 1:10PM EST | 7.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 30 | 1,570 | 0.00% |
| IMMR241115C00010000 | 2024-11-06 3:37PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 3,900 | 25.00% |
| IMMR241115C00012500 | 2024-11-05 2:40PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,436 | 50.00% |
| IMMR241115C00015000 | 2024-10-18 11:00AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 50.00% |
| IMMR241115C00017500 | 2024-09-03 1:06PM EST | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 266 | 288.28% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR241115P00005000 | 2024-08-20 9:02AM EST | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 10,801 | 184.38% |
| IMMR241115P00007500 | 2024-11-06 3:58PM EST | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,614 | 25.00% |
| IMMR241115P00010000 | 2024-11-04 9:51AM EST | 10.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,037 | 0.00% |
| IMMR241115P00012500 | 2024-10-09 11:32AM EST | 12.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 200 | 183 | 0.00% |
| IMMR241115P00015000 | 2024-08-06 9:57AM EST | 15.00 | 4.63 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| IMMR241115P00017500 | 2024-07-23 9:21AM EST | 17.50 | 4.55 | 8.10 | 8.20 | 0.00 | - | - | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.