Advertisement
U.S. markets closed

Imperial Oil Ltd (IMP.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
70.12+0.66 (+0.95%)
At close: 07:31PM CET

  • Dividend

    IMP.DU announced a cash dividend of 0.60 with an ex-date of Dec. 3, 2024

Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202469.8471.3269.7470.1270.12-
Nov 14, 202468.6869.5668.6869.4669.46-
Nov 13, 202468.3668.5867.3468.3468.34-
Nov 12, 202468.7469.3267.9067.9067.90-
Nov 11, 202467.9269.0867.5069.0869.08-
Nov 08, 202468.1068.1067.8267.8267.82-
Nov 07, 202466.7868.3466.2468.3468.34-
Nov 06, 202464.6266.3664.4266.3666.36-
Nov 05, 202464.5464.7664.2464.2464.24-
Nov 04, 202465.3865.4864.3264.3264.32-
Nov 01, 202468.3068.8664.9864.9864.98-
Oct 31, 202468.0668.1067.7068.1068.10-
Oct 30, 202468.2868.4067.9667.9667.96-
Oct 29, 202468.4869.0668.1268.1268.12-
Oct 28, 202468.4268.8667.6668.5668.56-
Oct 25, 202468.9269.7668.9269.6469.64-
Oct 24, 202469.4669.7668.9268.9268.92-
Oct 23, 202470.5270.5469.1869.1869.18-
Oct 22, 202470.8471.3870.6070.6470.64-
Oct 21, 202470.5671.5670.5671.2871.28-
Oct 18, 202471.2071.2070.4470.6270.62-
Oct 17, 202469.8670.8069.6470.8070.80-
Oct 16, 202468.5069.4868.2069.4669.46-
Oct 15, 202470.0670.0668.7068.9468.94-
Oct 14, 202470.6272.2670.1472.2672.26-
Oct 11, 202471.3471.5671.2471.2471.24-
Oct 10, 202470.3671.8670.3271.8671.86-
Oct 09, 202470.1070.2869.5669.8469.84-
Oct 08, 202470.9070.9068.9869.7469.74-
Oct 07, 202469.8671.1869.8671.1871.18-
Oct 04, 202468.7070.0468.7070.0470.04-
Oct 03, 202466.6868.1266.6268.1268.12-
Oct 02, 202466.4867.3466.0866.0866.08-
Oct 01, 202462.9065.8662.6265.8665.86-
Sep 30, 202462.8462.9662.1662.8662.86-
Sep 27, 202461.2862.2261.2862.2262.22-
Sep 26, 202461.5062.0461.2661.2661.26-
Sep 25, 202463.2863.3062.5462.5462.54-
Sep 24, 202463.2264.1663.2263.5863.58-
Sep 23, 202461.3062.6861.2862.6862.68-
Sep 20, 202461.2261.2260.8061.0861.08-
Sep 19, 202460.4061.2860.3861.2861.28-
Sep 18, 202459.8459.8459.5059.7259.72-
Sep 17, 202459.9660.4459.6060.1060.10-
Sep 16, 202459.1659.2858.9658.9658.96-
Sep 13, 202459.2259.7459.2059.2059.20-
Sep 12, 202459.8060.0459.0859.0859.08-
Sep 11, 202459.6460.2459.3259.3259.32-
Sep 10, 202461.2061.2059.2059.2059.20-
Sep 09, 202461.0861.6661.0861.6661.66-
Sep 06, 202462.4862.6061.2861.2861.28-
Sep 05, 202464.0664.1463.4663.4663.46-
Sep 04, 202465.3265.7264.4464.4464.44-
Sep 04, 20240.6 Dividend
Sep 03, 202467.8667.9065.7065.7465.14-
Sep 02, 202467.3667.8067.3667.8067.18-
Aug 30, 202468.6668.7467.5867.5866.96-
Aug 29, 202467.5068.8267.3868.7868.15-
Aug 28, 202467.6467.6467.0867.4866.86-
Aug 27, 202468.8668.8867.6867.6867.06-
Aug 26, 202467.9668.8667.9668.8668.23-
Aug 23, 202466.7867.7266.7867.6467.02-
Aug 22, 202466.5467.3266.5267.1866.57-
Aug 21, 202466.3667.2066.3666.7466.13-
Aug 20, 202467.7468.0666.4666.4665.85-
Aug 19, 202468.7669.1268.4668.4667.84-
Aug 16, 202469.3469.4668.6069.4668.83-
Aug 15, 202468.4269.7668.4269.7669.12-
Aug 14, 202468.2868.4267.7268.4267.80-
Aug 13, 202468.2268.6067.5267.5266.90-
Aug 12, 202465.9867.9665.9867.9667.34-
Aug 09, 202465.2665.3865.1865.1864.59-
Aug 08, 202463.0465.2462.8865.2464.64-
Aug 07, 202462.4663.4262.3063.3862.80-
Aug 06, 202461.5262.4261.5262.4261.85-
Aug 05, 202461.2861.4059.3660.7460.19-
Aug 02, 202463.5863.6261.3061.3060.74-
Aug 01, 202465.8065.9263.8663.8663.28-
Jul 31, 202464.5265.4264.5265.4264.82-
Jul 30, 202463.2864.0063.2663.5863.00-
Jul 29, 202465.3865.3862.9862.9862.41-
Jul 26, 202464.7664.9464.4264.9464.35-
Jul 25, 202464.0464.3863.5264.3863.79-
Jul 24, 202463.4863.9463.4863.8663.28-
Jul 23, 202464.0664.2063.8063.8063.22-
Jul 22, 202463.5064.0863.2064.0863.50-
Jul 19, 202463.8264.0263.5463.7663.18-
Jul 18, 202464.4664.6064.1464.1463.55-
Jul 17, 202464.2664.7463.9863.9863.40-
Jul 16, 202464.9064.9063.8863.8863.30-
Jul 15, 202464.3065.3464.1865.3464.74-
Jul 12, 202464.1664.4864.1664.4863.89-
Jul 11, 202463.4663.6263.2463.4462.86-
Jul 10, 202461.9262.9061.9062.5661.99-
Jul 09, 202462.6262.6262.2062.2061.63-
Jul 08, 202463.0063.0062.5262.5261.95-
Jul 05, 202465.0065.1863.2863.2862.70-
Jul 04, 202464.4265.3464.3465.3464.74-
Jul 03, 202463.6664.6663.3464.4463.85-
Jul 02, 202462.3863.7862.3863.4462.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...