Advertisement
U.S. Markets open in 8 hrs 2 mins

ALPS/Kotak India ESG A (INAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
19.48+0.16 (+0.83%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 2024------
Nov 06, 202419.4819.4819.4819.4819.48-
Nov 05, 202419.3219.3219.3219.3219.32-
Nov 04, 202419.1219.1219.1219.1219.12-
Nov 01, 202419.4219.4219.4219.4219.42-
Oct 31, 202419.3019.3019.3019.3019.30-
Oct 30, 202419.3819.3819.3819.3819.38-
Oct 29, 202419.4219.4219.4219.4219.42-
Oct 28, 202419.3719.3719.3719.3719.37-
Oct 25, 202419.1919.1919.1919.1919.19-
Oct 24, 202419.4319.4319.4319.4319.43-
Oct 23, 202419.4619.4619.4619.4619.46-
Oct 22, 202419.4719.4719.4719.4719.47-
Oct 21, 202419.7319.7319.7319.7319.73-
Oct 18, 202419.8019.8019.8019.8019.80-
Oct 17, 202419.6319.6319.6319.6319.63-
Oct 16, 202419.9919.9919.9919.9919.99-
Oct 15, 202419.9219.9219.9219.9219.92-
Oct 14, 202419.9419.9419.9419.9419.94-
Oct 11, 202419.8419.8419.8419.8419.84-
Oct 10, 202419.7919.7919.7919.7919.79-
Oct 09, 202419.9519.9519.9519.9519.95-
Oct 08, 202419.8819.8819.8819.8819.88-
Oct 07, 202419.4619.4619.4619.4619.46-
Oct 04, 202419.9019.9019.9019.9019.90-
Oct 03, 202419.8719.8719.8719.8719.87-
Oct 02, 202420.3420.3420.3420.3420.34-
Oct 01, 202420.3020.3020.3020.3020.30-
Sep 30, 202420.3920.3920.3920.3920.39-
Sep 27, 202420.6320.6320.6320.6320.63-
Sep 26, 202420.8520.8520.8520.8520.85-
Sep 25, 202420.7220.7220.7220.7220.72-
Sep 24, 202420.6820.6820.6820.6820.68-
Sep 23, 202420.8420.8420.8420.8420.84-
Sep 20, 202420.7820.7820.7820.7820.78-
Sep 19, 202420.4120.4120.4120.4120.41-
Sep 18, 202420.3020.3020.3020.3020.30-
Sep 17, 202420.3920.3920.3920.3920.39-
Sep 16, 202420.3420.3420.3420.3420.34-
Sep 13, 202420.1520.1520.1520.1520.15-
Sep 12, 202420.1920.1920.1920.1920.19-
Sep 11, 202419.9119.9119.9119.9119.91-
Sep 10, 202419.8719.8719.8719.8719.87-
Sep 09, 202419.7319.7319.7319.7319.73-
Sep 06, 202419.5719.5719.5719.5719.57-
Sep 05, 202419.8019.8019.8019.8019.80-
Sep 04, 202419.9019.9019.9019.9019.90-
Sep 03, 202419.8219.8219.8219.8219.82-
Aug 30, 202419.8919.8919.8919.8919.89-
Aug 29, 202419.7319.7319.7319.7319.73-
Aug 28, 202419.7219.7219.7219.7219.72-
Aug 27, 202419.7419.7419.7419.7419.74-
Aug 26, 202419.6519.6519.6519.6519.65-
Aug 23, 202419.6519.6519.6519.6519.65-
Aug 22, 202419.5219.5219.5219.5219.52-
Aug 21, 202419.5419.5419.5419.5419.54-
Aug 20, 202419.4619.4619.4619.4619.46-
Aug 19, 202419.3919.3919.3919.3919.39-
Aug 16, 202419.2719.2719.2719.2719.27-
Aug 15, 202419.2719.2719.2719.2719.27-
Aug 14, 202419.1319.1319.1319.1319.13-
Aug 13, 202419.1519.1519.1519.1519.15-
Aug 12, 202419.1919.1919.1919.1919.19-
Aug 09, 202419.2519.2519.2519.2519.25-
Aug 08, 202419.2719.2719.2719.2719.27-
Aug 07, 202419.1119.1119.1119.1119.11-
Aug 06, 202419.0819.0819.0819.0819.08-
Aug 05, 202418.9518.9518.9518.9518.95-
Aug 02, 202419.4719.4719.4719.4719.47-
Aug 01, 202419.6119.6119.6119.6119.61-
Jul 31, 202419.7219.7219.7219.7219.72-
Jul 30, 202419.6319.6319.6319.6319.63-
Jul 29, 202419.6219.6219.6219.6219.62-
Jul 26, 202419.7019.7019.7019.7019.70-
Jul 25, 202419.3419.3419.3419.3419.34-
Jul 24, 202419.2819.2819.2819.2819.28-
Jul 23, 202419.5419.5419.5419.5419.54-
Jul 22, 202419.6919.6919.6919.6919.69-
Jul 19, 202419.5019.5019.5019.5019.50-
Jul 18, 202419.8419.8419.8419.8419.84-
Jul 17, 202419.7819.7819.7819.7819.78-
Jul 16, 202419.8619.8619.8619.8619.86-
Jul 15, 202419.7419.7419.7419.7419.74-
Jul 12, 202419.7419.7419.7419.7419.74-
Jul 11, 202419.6419.6419.6419.6419.64-
Jul 10, 202419.6619.6619.6619.6619.66-
Jul 09, 202419.6419.6419.6419.6419.64-
Jul 08, 202419.5819.5819.5819.5819.58-
Jul 05, 202419.6519.6519.6519.6519.65-
Jul 03, 202419.7019.7019.7019.7019.70-
Jul 02, 202419.6219.6219.6219.6219.62-
Jul 01, 202419.6219.6219.6219.6219.62-
Jun 28, 202419.5019.5019.5019.5019.50-
Jun 27, 202419.5719.5719.5719.5719.57-
Jun 26, 202419.4219.4219.4219.4219.42-
Jun 25, 202419.3919.3919.3919.3919.39-
Jun 24, 202419.2919.2919.2919.2919.29-
Jun 21, 202419.2119.2119.2119.2119.21-
Jun 20, 202419.2219.2219.2219.2219.22-
Jun 18, 202419.2719.2719.2719.2719.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...