Advertisement
U.S. Markets close in 2 hrs 5 mins

Columbia Strategic Municipal Inc A (INTAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
14.66-0.21 (-1.41%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 2024------
Nov 06, 202414.6614.6614.6614.6614.66-
Nov 05, 202414.8714.8714.8714.8714.87-
Nov 04, 202414.8714.8714.8714.8714.87-
Nov 01, 202414.8214.8214.8214.8214.82-
Oct 31, 202414.8114.8114.8114.8114.81-
Oct 30, 202414.8114.8114.8114.8114.81-
Oct 29, 202414.7914.7914.7914.7914.79-
Oct 28, 202414.8414.8414.8414.8414.84-
Oct 25, 202414.8514.8514.8514.8514.85-
Oct 24, 202414.7614.7614.7614.7614.76-
Oct 23, 202414.7514.7514.7514.7514.75-
Oct 22, 202414.9014.9014.9014.9014.90-
Oct 21, 202414.9714.9714.9714.9714.97-
Oct 18, 202415.0215.0215.0215.0215.02-
Oct 17, 202415.0215.0215.0215.0215.02-
Oct 16, 202415.0315.0315.0315.0315.03-
Oct 15, 202415.0015.0015.0015.0015.00-
Oct 14, 202414.9714.9714.9714.9714.97-
Oct 11, 202414.9814.9814.9814.9814.98-
Oct 10, 202414.9914.9914.9914.9914.99-
Oct 09, 202414.9814.9814.9814.9814.98-
Oct 08, 202415.0115.0115.0115.0115.01-
Oct 07, 202415.0415.0415.0415.0415.04-
Oct 04, 202415.0815.0815.0815.0815.08-
Oct 03, 202415.1715.1715.1715.1715.17-
Oct 02, 202415.1715.1715.1715.1715.17-
Oct 01, 202415.1715.1715.1715.1715.17-
Sep 30, 202415.1115.1115.1115.1115.11-
Sep 27, 202415.1115.1115.1115.1115.11-
Sep 26, 202415.0815.0815.0815.0815.08-
Sep 25, 202415.0715.0715.0715.0715.07-
Sep 24, 202415.0715.0715.0715.0715.07-
Sep 23, 202415.0915.0915.0915.0915.09-
Sep 20, 202415.0815.0815.0815.0815.08-
Sep 19, 202415.0815.0815.0815.0815.08-
Sep 18, 202415.1015.1015.1015.1015.10-
Sep 17, 202415.1015.1015.1015.1015.10-
Sep 16, 202415.0815.0815.0815.0815.08-
Sep 13, 202415.0715.0715.0715.0715.07-
Sep 12, 202415.0715.0715.0715.0715.07-
Sep 11, 202415.0715.0715.0715.0715.07-
Sep 10, 202415.0715.0715.0715.0715.07-
Sep 09, 202415.0315.0315.0315.0315.03-
Sep 06, 202415.0115.0115.0115.0115.01-
Sep 05, 202414.9814.9814.9814.9814.98-
Sep 04, 202414.9514.9514.9514.9514.95-
Sep 03, 202414.9314.9314.9314.9314.93-
Aug 30, 202414.9214.9214.9214.9214.92-
Aug 29, 202414.9214.9214.9214.9214.92-
Aug 28, 202414.9114.9114.9114.9114.91-
Aug 27, 202414.9314.9314.9314.9314.93-
Aug 26, 202414.9414.9414.9414.9414.94-
Aug 23, 202414.9414.9414.9414.9414.94-
Aug 22, 202414.9314.9314.9314.9314.93-
Aug 21, 202414.9414.9414.9414.9414.94-
Aug 20, 202414.9414.9414.9414.9414.94-
Aug 19, 202414.9314.9314.9314.9314.93-
Aug 16, 202414.9214.9214.9214.9214.92-
Aug 15, 202414.9114.9114.9114.9114.91-
Aug 14, 202414.9714.9714.9714.9714.97-
Aug 13, 202414.9614.9614.9614.9614.96-
Aug 12, 202414.9214.9214.9214.9214.92-
Aug 09, 202414.9014.9014.9014.9014.90-
Aug 08, 202414.9014.9014.9014.9014.90-
Aug 07, 202414.9514.9514.9514.9514.95-
Aug 06, 202415.0715.0715.0715.0715.07-
Aug 05, 202415.1015.1015.1015.1015.10-
Aug 02, 202415.0415.0415.0415.0415.04-
Aug 01, 202414.9114.9114.9114.9114.91-
Jul 31, 202414.8614.8614.8614.8614.86-
Jul 30, 202414.8314.8314.8314.8314.83-
Jul 29, 202414.8514.8514.8514.8514.85-
Jul 26, 202414.8414.8414.8414.8414.84-
Jul 25, 202414.8314.8314.8314.8314.83-
Jul 24, 202414.8314.8314.8314.8314.83-
Jul 23, 202414.8414.8414.8414.8414.84-
Jul 22, 202414.8414.8414.8414.8414.84-
Jul 19, 202414.8714.8714.8714.8714.87-
Jul 18, 202414.8714.8714.8714.8714.87-
Jul 17, 202414.8614.8614.8614.8614.86-
Jul 16, 202414.8614.8614.8614.8614.86-
Jul 15, 202414.8314.8314.8314.8314.83-
Jul 12, 202414.8714.8714.8714.8714.87-
Jul 11, 202414.8514.8514.8514.8514.85-
Jul 10, 202414.8014.8014.8014.8014.80-
Jul 09, 202414.7914.7914.7914.7914.79-
Jul 08, 202414.7814.7814.7814.7814.78-
Jul 05, 202414.7814.7814.7814.7814.78-
Jul 03, 202414.7514.7514.7514.7514.75-
Jul 02, 202414.7214.7214.7214.7214.72-
Jul 01, 202414.7114.7114.7114.7114.71-
Jun 28, 202414.7514.7514.7514.7514.75-
Jun 27, 202414.7514.7514.7514.7514.75-
Jun 26, 202414.7414.7414.7414.7414.74-
Jun 25, 202414.8014.8014.8014.8014.80-
Jun 24, 202414.8014.8014.8014.8014.80-
Jun 21, 202414.8014.8014.8014.8014.80-
Jun 20, 202414.8114.8114.8114.8114.81-
Jun 18, 202414.8314.8314.8314.8314.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...