Advertisement
U.S. markets close in 11 minutes

Voya Index Plus SmallCap Port S (IPSSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
23.35-0.29 (-1.23%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202423.3523.3523.3523.3523.35-
Nov 13, 202423.6423.6423.6423.6423.64-
Nov 12, 202423.8323.8323.8323.8323.83-
Nov 11, 202424.1324.1324.1324.1324.13-
Nov 08, 202423.7723.7723.7723.7723.77-
Nov 07, 202423.6723.6723.6723.6723.67-
Nov 06, 202423.8523.8523.8523.8523.85-
Nov 05, 202422.4722.4722.4722.4722.47-
Nov 04, 202421.9821.9821.9821.9821.98-
Nov 01, 202421.8821.8821.8821.8821.88-
Oct 31, 202421.7721.7721.7721.7721.77-
Oct 30, 202422.1322.1322.1322.1322.13-
Oct 29, 202422.1222.1222.1222.1222.12-
Oct 28, 202422.2422.2422.2422.2422.24-
Oct 25, 202421.9121.9121.9121.9121.91-
Oct 24, 202422.0322.0322.0322.0322.03-
Oct 23, 202421.9621.9621.9621.9621.96-
Oct 22, 202422.1322.1322.1322.1322.13-
Oct 21, 202422.2722.2722.2722.2722.27-
Oct 18, 202422.6722.6722.6722.6722.67-
Oct 17, 202422.7722.7722.7722.7722.77-
Oct 16, 202422.7722.7722.7722.7722.77-
Oct 15, 202422.4822.4822.4822.4822.48-
Oct 14, 202422.4822.4822.4822.4822.48-
Oct 11, 202422.3522.3522.3522.3522.35-
Oct 10, 202421.9621.9621.9621.9621.96-
Oct 09, 202422.0722.0722.0722.0722.07-
Oct 08, 202422.0122.0122.0122.0122.01-
Oct 07, 202422.0322.0322.0322.0322.03-
Oct 04, 202422.2822.2822.2822.2822.28-
Oct 03, 202421.9121.9121.9121.9121.91-
Oct 02, 202422.1222.1222.1222.1222.12-
Oct 01, 202422.2022.2022.2022.2022.20-
Sep 30, 202422.5022.5022.5022.5022.50-
Sep 27, 202422.4222.4222.4222.4222.42-
Sep 26, 202422.2722.2722.2722.2722.27-
Sep 25, 202422.1022.1022.1022.1022.10-
Sep 24, 202422.3822.3822.3822.3822.38-
Sep 23, 202422.3822.3822.3822.3822.38-
Sep 20, 202422.3522.3522.3522.3522.35-
Sep 19, 202422.5922.5922.5922.5922.59-
Sep 18, 202422.1322.1322.1322.1322.13-
Sep 17, 202422.1222.1222.1222.1222.12-
Sep 16, 202421.9321.9321.9321.9321.93-
Sep 13, 202421.8421.8421.8421.8421.84-
Sep 12, 202421.3221.3221.3221.3221.32-
Sep 11, 202421.0721.0721.0721.0721.07-
Sep 10, 202421.0421.0421.0421.0421.04-
Sep 09, 202421.0821.0821.0821.0821.08-
Sep 06, 202421.1321.1321.1321.1321.13-
Sep 05, 202421.4921.4921.4921.4921.49-
Sep 04, 202421.5921.5921.5921.5921.59-
Sep 03, 202421.6621.6621.6621.6621.66-
Aug 30, 202422.3122.3122.3122.3122.31-
Aug 29, 202422.1922.1922.1922.1922.19-
Aug 28, 202422.0722.0722.0722.0722.07-
Aug 27, 202422.1422.1422.1422.1422.14-
Aug 26, 202422.2822.2822.2822.2822.28-
Aug 23, 202422.3122.3122.3122.3122.31-
Aug 22, 202421.6221.6221.6221.6221.62-
Aug 21, 202421.7821.7821.7821.7821.78-
Aug 20, 202421.5021.5021.5021.5021.50-
Aug 19, 202421.7421.7421.7421.7421.74-
Aug 16, 202421.5521.5521.5521.5521.55-
Aug 15, 202421.4721.4721.4721.4721.47-
Aug 14, 202420.9920.9920.9920.9920.99-
Aug 13, 202421.1021.1021.1021.1021.10-
Aug 12, 202420.7320.7320.7320.7320.73-
Aug 09, 202420.9420.9420.9420.9420.94-
Aug 08, 202421.0121.0121.0121.0121.01-
Aug 07, 202420.5620.5620.5620.5620.56-
Aug 06, 202420.8020.8020.8020.8020.80-
Aug 05, 202420.6020.6020.6020.6020.60-
Aug 02, 202421.3621.3621.3621.3621.36-
Aug 01, 202422.0922.0922.0922.0922.09-
Jul 31, 202422.7622.7622.7622.7622.76-
Jul 30, 202422.6022.6022.6022.6022.60-
Jul 29, 202422.4922.4922.4922.4922.49-
Jul 26, 202422.6322.6322.6322.6322.63-
Jul 25, 202422.2522.2522.2522.2522.25-
Jul 24, 202421.9321.9321.9321.9321.93-
Jul 23, 202422.3722.3722.3722.3722.37-
Jul 22, 202422.1822.1822.1822.1822.18-
Jul 19, 202421.8621.8621.8621.8621.86-
Jul 18, 202422.0222.0222.0222.0222.02-
Jul 17, 202422.3422.3422.3422.3422.34-
Jul 16, 202422.4722.4722.4722.4722.47-
Jul 15, 202421.6821.6821.6821.6821.68-
Jul 12, 202421.3921.3921.3921.3921.39-
Jul 11, 202421.2021.2021.2021.2021.20-
Jul 10, 202420.5220.5220.5220.5220.52-
Jul 09, 202420.3120.3120.3120.3120.31-
Jul 08, 202420.4320.4320.4320.4320.43-
Jul 05, 202420.3020.3020.3020.3020.30-
Jul 03, 202420.5020.5020.5020.5020.50-
Jul 02, 202420.4820.4820.4820.4820.48-
Jul 01, 202420.4320.4320.4320.4320.43-
Jun 28, 202420.6220.6220.6220.6220.62-
Jun 27, 202420.4120.4120.4120.4120.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...