Advertisement
U.S. Markets closed

Delaware Real Estate Securities Y (IRSYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
17.63+0.08 (+0.46%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202417.6317.6317.6317.6317.63-
Nov 14, 202417.5517.5517.5517.5517.55-
Nov 13, 202417.7217.7217.7217.7217.72-
Nov 12, 202417.6117.6117.6117.6117.61-
Nov 11, 202417.8317.8317.8317.8317.83-
Nov 08, 202417.8617.8617.8617.8617.86-
Nov 07, 202417.6217.6217.6217.6217.62-
Nov 06, 202417.4417.4417.4417.4417.44-
Nov 05, 202417.6217.6217.6217.6217.62-
Nov 04, 202417.4117.4117.4117.4117.41-
Nov 01, 202417.2717.2717.2717.2717.27-
Oct 31, 202417.5317.5317.5317.5317.53-
Oct 30, 202417.8817.8817.8817.8817.88-
Oct 29, 202417.7917.7917.7917.7917.79-
Oct 28, 202417.8017.8017.8017.8017.80-
Oct 25, 202417.7617.7617.7617.7617.76-
Oct 24, 202417.8617.8617.8617.8617.86-
Oct 23, 202417.8917.8917.8917.8917.89-
Oct 22, 202417.6917.6917.6917.6917.69-
Oct 21, 202417.6617.6617.6617.6617.66-
Oct 18, 202417.9717.9717.9717.9717.97-
Oct 17, 202417.8617.8617.8617.8617.86-
Oct 16, 202417.9217.9217.9217.9217.92-
Oct 15, 202417.7017.7017.7017.7017.70-
Oct 14, 202417.5417.5417.5417.5417.54-
Oct 11, 202417.4417.4417.4417.4417.44-
Oct 10, 202417.2617.2617.2617.2617.26-
Oct 09, 202417.3517.3517.3517.3517.35-
Oct 08, 202417.3417.3417.3417.3417.34-
Oct 07, 202417.3417.3417.3417.3417.34-
Oct 04, 202417.5017.5017.5017.5017.50-
Oct 03, 202417.5317.5317.5317.5317.53-
Oct 02, 202417.6517.6517.6517.6517.65-
Oct 01, 202417.7017.7017.7017.7017.70-
Sep 30, 202417.8717.8717.8717.8717.87-
Sep 27, 202417.7717.7717.7717.7717.77-
Sep 26, 202417.7317.7317.7317.7317.73-
Sep 25, 202417.9117.9117.9117.9117.91-
Sep 24, 202417.9517.9517.9517.9517.95-
Sep 23, 202417.9917.9917.9917.9917.99-
Sep 20, 202417.8117.8117.8117.8117.81-
Sep 19, 202417.9117.9117.9117.9117.91-
Sep 18, 202417.8917.8917.8917.8917.89-
Sep 17, 202417.9017.9017.9017.9017.90-
Sep 16, 202418.0618.0618.0618.0618.06-
Sep 13, 202418.0218.0218.0218.0218.02-
Sep 12, 202417.8317.8317.8317.8317.83-
Sep 11, 202417.7517.7517.7517.7517.75-
Sep 10, 202417.7417.7417.7417.7417.74-
Sep 09, 202417.4517.4517.4517.4517.45-
Sep 06, 202417.2717.2717.2717.2717.27-
Sep 05, 202417.3517.3517.3517.3517.35-
Sep 04, 202417.3917.3917.3917.3917.39-
Sep 03, 202417.3417.3417.3417.3417.34-
Aug 30, 202417.3517.3517.3517.3517.35-
Aug 29, 202417.1617.1617.1617.1617.16-
Aug 28, 202417.2117.2117.2117.2117.21-
Aug 27, 202417.2417.2417.2417.2417.24-
Aug 26, 202417.2217.2217.2217.2217.22-
Aug 23, 202417.2617.2617.2617.2617.26-
Aug 22, 202416.9716.9716.9716.9716.97-
Aug 21, 202416.8916.8916.8916.8916.89-
Aug 20, 202416.8216.8216.8216.8216.82-
Aug 19, 202416.8216.8216.8216.8216.82-
Aug 16, 202416.7216.7216.7216.7216.72-
Aug 15, 202416.7316.7316.7316.7316.73-
Aug 14, 202416.7416.7416.7416.7416.74-
Aug 13, 202416.6616.6616.6616.6616.66-
Aug 12, 202416.5116.5116.5116.5116.51-
Aug 09, 202416.6316.6316.6316.6316.63-
Aug 08, 202416.5016.5016.5016.5016.50-
Aug 07, 202416.3016.3016.3016.3016.30-
Aug 06, 202416.4416.4416.4416.4416.44-
Aug 05, 202416.0516.0516.0516.0516.05-
Aug 02, 202416.5216.5216.5216.5216.52-
Aug 01, 202416.5916.5916.5916.5916.59-
Jul 31, 202416.3816.3816.3816.3816.38-
Jul 30, 202416.4116.4116.4116.4116.41-
Jul 29, 202416.3016.3016.3016.3016.30-
Jul 26, 202416.1916.1916.1916.1916.19-
Jul 25, 202415.9615.9615.9615.9615.96-
Jul 24, 202416.1316.1316.1316.1316.13-
Jul 23, 202416.3716.3716.3716.3716.37-
Jul 22, 202416.4016.4016.4016.4016.40-
Jul 19, 202416.2416.2416.2416.2416.24-
Jul 18, 202416.2416.2416.2416.2416.24-
Jul 17, 202416.3816.3816.3816.3816.38-
Jul 16, 202416.3016.3016.3016.3016.30-
Jul 15, 202416.1416.1416.1416.1416.14-
Jul 12, 202416.0316.0316.0316.0316.03-
Jul 11, 202415.9615.9615.9615.9615.96-
Jul 10, 202415.6215.6215.6215.6215.62-
Jul 09, 202415.5115.5115.5115.5115.51-
Jul 08, 202415.4815.4815.4815.4815.48-
Jul 05, 202415.4915.4915.4915.4915.49-
Jul 03, 202415.4415.4415.4415.4415.44-
Jul 02, 202415.4715.4715.4715.4715.47-
Jul 01, 202415.4015.4015.4015.4015.40-
Jun 28, 202415.5215.5215.5215.5215.52-
Jun 27, 202415.3615.3615.3615.3615.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...