Advertisement
U.S. Markets closed

JHancock Alternative Asset Allc A (JAAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
16.03-0.06 (-0.37%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202416.0916.0916.0916.0916.09-
Nov 14, 202416.0916.0916.0916.0916.09-
Nov 13, 202416.0916.0916.0916.0916.09-
Nov 12, 202416.1016.1016.1016.1016.10-
Nov 11, 202416.1416.1416.1416.1416.14-
Nov 08, 202416.1316.1316.1316.1316.13-
Nov 07, 202416.1416.1416.1416.1416.14-
Nov 06, 202416.0916.0916.0916.0916.09-
Nov 05, 202416.0316.0316.0316.0316.03-
Nov 04, 202415.9915.9915.9915.9915.99-
Nov 01, 202415.9815.9815.9815.9815.98-
Oct 31, 202415.9815.9815.9815.9815.98-
Oct 30, 202416.0516.0516.0516.0516.05-
Oct 29, 202416.0816.0816.0816.0816.08-
Oct 28, 202416.0916.0916.0916.0916.09-
Oct 25, 202416.0916.0916.0916.0916.09-
Oct 24, 202416.0916.0916.0916.0916.09-
Oct 23, 202416.0816.0816.0816.0816.08-
Oct 22, 202416.1416.1416.1416.1416.14-
Oct 21, 202416.1316.1316.1316.1316.13-
Oct 18, 202416.1816.1816.1816.1816.18-
Oct 17, 202416.1416.1416.1416.1416.14-
Oct 16, 202416.1416.1416.1416.1416.14-
Oct 15, 202416.1016.1016.1016.1016.10-
Oct 14, 202416.1216.1216.1216.1216.12-
Oct 11, 202416.0516.0516.0516.0516.05-
Oct 10, 202416.0516.0516.0516.0516.05-
Oct 09, 202416.0416.0416.0416.0416.04-
Oct 08, 202416.0216.0216.0216.0216.02-
Oct 07, 202416.0116.0116.0116.0116.01-
Oct 04, 202416.0616.0616.0616.0616.06-
Oct 03, 202416.0616.0616.0616.0616.06-
Oct 02, 202416.1016.1016.1016.1016.10-
Oct 01, 202416.1116.1116.1116.1116.11-
Sep 30, 202416.1116.1116.1116.1116.11-
Sep 27, 202416.1316.1316.1316.1316.13-
Sep 26, 202416.1316.1316.1316.1316.13-
Sep 25, 202416.0916.0916.0916.0916.09-
Sep 24, 202416.1216.1216.1216.1216.12-
Sep 23, 202416.0816.0816.0816.0816.08-
Sep 20, 202416.0816.0816.0816.0816.08-
Sep 19, 202416.0816.0816.0816.0816.08-
Sep 18, 202416.0116.0116.0116.0116.01-
Sep 17, 202416.0416.0416.0416.0416.04-
Sep 16, 202416.0616.0616.0616.0616.06-
Sep 13, 202416.0416.0416.0416.0416.04-
Sep 12, 202415.9815.9815.9815.9815.98-
Sep 11, 202415.9515.9515.9515.9515.95-
Sep 10, 202415.9015.9015.9015.9015.90-
Sep 09, 202415.8815.8815.8815.8815.88-
Sep 06, 202415.9015.9015.9015.9015.90-
Sep 05, 202415.9015.9015.9015.9015.90-
Sep 04, 202415.8915.8915.8915.8915.89-
Sep 03, 202415.9615.9615.9615.9615.96-
Aug 30, 202415.9415.9415.9415.9415.94-
Aug 29, 202415.9415.9415.9415.9415.94-
Aug 28, 202415.9315.9315.9315.9315.93-
Aug 27, 202415.9615.9615.9615.9615.96-
Aug 26, 202415.9515.9515.9515.9515.95-
Aug 23, 202415.9515.9515.9515.9515.95-
Aug 22, 202415.8815.8815.8815.8815.88-
Aug 21, 202415.9315.9315.9315.9315.93-
Aug 20, 202415.9015.9015.9015.9015.90-
Aug 19, 202415.9015.9015.9015.9015.90-
Aug 16, 202415.8415.8415.8415.8415.84-
Aug 15, 202415.8415.8415.8415.8415.84-
Aug 14, 202415.7915.7915.7915.7915.79-
Aug 13, 202415.7815.7815.7815.7815.78-
Aug 12, 202415.7015.7015.7015.7015.70-
Aug 09, 202415.6515.6515.6515.6515.65-
Aug 08, 202415.6515.6515.6515.6515.65-
Aug 07, 202415.5715.5715.5715.5715.57-
Aug 06, 202415.5715.5715.5715.5715.57-
Aug 05, 202415.5415.5415.5415.5415.54-
Aug 02, 202415.8015.8015.8015.8015.80-
Aug 01, 202415.8015.8015.8015.8015.80-
Jul 31, 202415.8515.8515.8515.8515.85-
Jul 30, 202415.7615.7615.7615.7615.76-
Jul 29, 202415.7515.7515.7515.7515.75-
Jul 26, 202415.7415.7415.7415.7415.74-
Jul 25, 202415.6815.6815.6815.6815.68-
Jul 24, 202415.7115.7115.7115.7115.71-
Jul 23, 202415.8015.8015.8015.8015.80-
Jul 22, 202415.8115.8115.8115.8115.81-
Jul 19, 202415.8115.8115.8115.8115.81-
Jul 18, 202415.8115.8115.8115.8115.81-
Jul 17, 202415.8615.8615.8615.8615.86-
Jul 16, 202415.9115.9115.9115.9115.91-
Jul 15, 202415.8615.8615.8615.8615.86-
Jul 12, 202415.8615.8615.8615.8615.86-
Jul 11, 202415.8615.8615.8615.8615.86-
Jul 10, 202415.8415.8415.8415.8415.84-
Jul 09, 202415.7915.7915.7915.7915.79-
Jul 08, 202415.8015.8015.8015.8015.80-
Jul 05, 202415.7715.7715.7715.7715.77-
Jul 03, 202415.7715.7715.7715.7715.77-
Jul 02, 202415.7215.7215.7215.7215.72-
Jul 01, 202415.7015.7015.7015.7015.70-
Jun 28, 202415.6915.6915.6915.6915.69-
Jun 27, 202415.7015.7015.7015.7015.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...