Advertisement
U.S. Markets closed

Jash Engineering Limited (JASH.NS)

NSE - NSE Real Time Price. Currency in INR
484.45-9.55 (-1.93%)
At close: 03:29PM IST
Advertisement
Time Period:
Nov 06, 2023 - Nov 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 06, 2024------
Nov 05, 2024------
Nov 04, 2024501.60503.95479.00494.00494.00264,911
Nov 01, 2024508.85508.85508.85508.85508.85-
Oct 31, 2024477.60515.00461.95508.85508.85253,189
Oct 30, 2024498.30544.00482.50491.95491.95259,921
Oct 29, 2024493.27507.49491.91498.25498.25223,240
Oct 28, 2024479.10516.00470.00493.27493.27338,035
Oct 25, 2024490.60491.99468.60477.91477.91192,580
Oct 24, 2024489.68497.59485.20488.30488.30107,380
Oct 23, 2024472.12492.40468.99487.48487.48118,815
Oct 22, 2024492.74492.74467.81472.28472.28196,285
Oct 21, 2024520.84523.89490.00492.84492.84213,120
Oct 18, 2024515.40523.98499.35518.63518.63317,905
Oct 17, 2024514.60520.05500.00518.69518.69303,945
Oct 16, 2024493.85519.80493.85511.13511.13542,830
Oct 15, 2024489.89499.98471.75492.30492.30358,165
Oct 14, 2024450.86488.00448.00483.21483.21559,585
Oct 11, 2024456.80459.77440.40446.11446.11105,955
Oct 10, 2024426.58470.00426.05450.99450.99366,030
Oct 09, 2024428.98434.48418.20424.87424.8798,295
Oct 08, 2024410.02429.70410.02425.88425.8858,505
Oct 07, 2024439.20439.20407.20417.24417.24175,920
Oct 04, 2024433.99445.00426.03433.64433.6488,570
Oct 03, 2024424.20443.96420.02434.44434.4495,365
Oct 01, 2024438.95439.98420.00427.23427.23114,600
Sep 30, 2024431.22440.65429.80437.36437.36113,770
Sep 27, 2024441.64441.64428.11431.22431.2286,540
Sep 26, 2024433.31446.00430.81439.74439.7496,885
Sep 25, 2024439.00446.00433.93437.73437.7379,440
Sep 24, 2024449.50449.50432.44438.20438.20108,360
Sep 23, 2024451.00455.80439.11447.26447.26252,735
Sep 20, 2024432.00453.96412.76446.26446.26390,705
Sep 19, 2024437.43440.20399.92415.15415.15272,370
Sep 18, 2024434.74444.02427.77434.53434.53252,530
Sep 17, 2024409.08433.78408.37426.22426.22266,635
Sep 16, 2024418.40418.40407.00409.07409.07323,225
Sep 13, 2024408.45419.39406.45412.44412.44149,850
Sep 12, 2024411.80427.54403.78408.45408.45642,965
Sep 11, 2024407.00410.73397.84400.08400.08845,675
Sep 10, 2024407.61415.99399.80403.00403.00150,520
Sep 09, 2024407.00411.99397.50406.06406.06251,410
Sep 06, 2024418.00420.68406.81411.41411.41179,755
Sep 05, 2024425.80425.80413.01414.70414.70128,780
Sep 04, 2024423.73425.80414.04423.00423.00402,320
Sep 03, 2024413.80425.00410.00422.99422.99121,470
Sep 02, 2024417.20426.19407.41412.75412.75124,580
Aug 30, 2024427.91432.98412.20416.59416.59177,915
Aug 29, 2024438.92439.80424.02427.91427.9179,105
Aug 28, 2024428.60443.09427.99437.58437.58122,745
Aug 27, 2024431.74439.39427.87428.90428.9099,760
Aug 26, 2024445.96445.96420.51427.47427.47200,510
Aug 23, 2024452.00454.95438.20440.39440.39167,230
Aug 22, 2024460.58465.80452.00454.24454.2481,455
Aug 21, 2024461.42462.44449.85453.77453.7767,545
Aug 20, 2024471.96471.96453.00454.60454.6055,195
Aug 19, 2024458.20473.98453.03467.30467.30162,390
Aug 16, 2024462.36463.44445.00456.53456.53113,475
Aug 14, 2024476.33476.69449.60455.53455.5377,560
Aug 13, 2024475.72479.80464.00474.79474.7982,775
Aug 12, 2024473.01490.00468.00469.38469.3891,960
Aug 09, 2024479.95489.39457.00473.01473.01295,010
Aug 08, 2024489.96507.80479.10494.65494.65192,870
Aug 07, 2024500.00508.00473.60485.98485.9867,810
Aug 06, 2024482.20510.10480.40486.80486.8082,160
Aug 05, 2024490.00495.00471.98481.76481.76129,300
Aug 02, 2024484.40509.80478.40504.89504.8984,810
Aug 01, 2024506.30507.44491.12493.78493.7870,925
Jul 31, 2024514.28515.98500.00506.30506.3071,965
Jul 30, 2024514.00528.00510.25514.28514.28189,780
Jul 29, 2024488.00519.00487.95512.99512.99495,275
Jul 26, 2024490.60501.60477.80481.96481.96175,415
Jul 25, 2024467.80496.80462.60487.15487.15416,450
Jul 24, 2024440.00485.00432.79467.82467.82868,630
Jul 23, 2024403.00440.00394.52436.93436.93268,690
Jul 22, 2024401.40412.16393.23401.97401.9792,085
Jul 19, 2024410.63413.09396.20402.15402.1586,195
Jul 18, 2024417.74418.97406.73409.33409.33126,660
Jul 16, 2024420.05426.00410.52414.79414.7960,650
Jul 15, 2024429.52431.99418.12421.61421.6176,960
Jul 12, 2024434.19435.99422.91426.49426.4999,765
Jul 11, 2024430.00436.00413.20430.16430.16217,205
Jul 10, 2024421.99429.89405.00425.46425.46217,025
Jul 09, 2024413.00421.60408.00418.42418.42156,130
Jul 08, 2024420.00423.00413.00415.06415.0696,235
Jul 05, 2024418.37424.98415.00416.20416.20117,815
Jul 04, 2024420.17422.00406.06417.41417.41117,845
Jul 03, 2024433.80434.01416.00418.21418.21121,880
Jul 02, 2024423.00424.68410.22415.36415.36124,755
Jul 01, 2024434.00441.80415.00417.33417.33228,180
Jun 28, 2024441.80443.40428.00430.72430.7283,905
Jun 27, 2024460.80460.80428.20430.66430.66180,570
Jun 26, 2024469.12469.12449.00458.15458.1586,475
Jun 25, 2024467.93473.29460.03461.22461.2259,650
Jun 24, 2024461.60475.08457.01472.66472.66186,845
Jun 21, 2024477.03477.03450.31461.60461.6077,780
Jun 20, 2024456.44484.80456.44469.98469.98218,355
Jun 19, 2024467.40468.27453.34455.54455.5463,080
Jun 18, 2024468.21476.47458.35462.97462.9788,115
Jun 14, 2024476.40480.00455.20468.06468.06122,980
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...