Latest news, live updates as 2024 election results loom

JDE Peet's N.V. (JDEPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

23.05

0.00

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Nov 05, 2023 - Nov 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 04, 2024	23.05	23.05	23.05	23.05	23.05	-
Nov 01, 2024	23.05	23.05	23.05	23.05	23.05	-
Oct 31, 2024	23.05	23.05	23.05	23.05	23.05	-
Oct 30, 2024	23.05	23.05	23.05	23.05	23.05	2,600
Oct 29, 2024	24.00	24.00	24.00	24.00	24.00	-
Oct 28, 2024	24.00	24.00	24.00	24.00	24.00	-
Oct 25, 2024	24.00	24.00	24.00	24.00	24.00	-
Oct 24, 2024	24.00	24.00	24.00	24.00	24.00	300
Oct 23, 2024	23.88	23.88	23.88	23.88	23.88	-
Oct 22, 2024	23.88	23.88	23.88	23.88	23.88	-
Oct 21, 2024	23.00	23.88	23.00	23.88	23.88	700
Oct 18, 2024	20.89	20.89	20.89	20.89	20.89	100
Oct 17, 2024	20.89	20.89	20.89	20.89	20.89	-
Oct 16, 2024	20.89	20.89	20.89	20.89	20.89	-
Oct 15, 2024	20.89	20.89	20.89	20.89	20.89	100
Oct 14, 2024	20.40	20.40	20.40	20.40	20.40	-
Oct 11, 2024	20.40	20.40	20.40	20.40	20.40	-
Oct 10, 2024	20.40	20.40	20.40	20.40	20.40	500
Oct 09, 2024	22.56	22.56	22.56	22.56	22.56	-
Oct 08, 2024	22.56	22.56	22.56	22.56	22.56	-
Oct 07, 2024	22.56	22.56	22.56	22.56	22.56	-
Oct 04, 2024	22.56	22.56	22.56	22.56	22.56	-
Oct 03, 2024	22.56	22.56	22.56	22.56	22.56	-
Oct 02, 2024	22.56	22.56	22.56	22.56	22.56	-
Oct 01, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 30, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 27, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 26, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 25, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 24, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 23, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 20, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 19, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 18, 2024	22.56	22.56	22.56	22.56	22.56	-
Sep 17, 2024	22.56	22.56	22.56	22.56	22.56	100
Sep 16, 2024	22.91	22.91	22.91	22.91	22.91	-
Sep 13, 2024	22.91	22.91	22.91	22.91	22.91	-
Sep 12, 2024	22.91	22.91	22.91	22.91	22.91	-
Sep 11, 2024	22.91	22.91	22.91	22.91	22.91	-
Sep 10, 2024	22.91	22.91	22.91	22.91	22.91	-
Sep 09, 2024	22.91	22.91	22.91	22.91	22.91	-
Sep 06, 2024	22.91	22.91	22.91	22.91	22.91	-
Sep 05, 2024	22.91	22.91	22.91	22.91	22.91	-
Sep 04, 2024	22.91	22.91	22.91	22.91	22.91	-
Sep 03, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 30, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 29, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 28, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 27, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 26, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 23, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 22, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 21, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 20, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 19, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 16, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 15, 2024	22.91	22.91	22.91	22.91	22.91	-
Aug 14, 2024	22.91	22.91	22.91	22.91	22.91	300
Aug 13, 2024	22.95	22.95	22.95	22.95	22.95	-
Aug 12, 2024	22.95	22.95	22.95	22.95	22.95	-
Aug 09, 2024	22.95	22.95	22.95	22.95	22.95	100
Aug 08, 2024	23.61	23.61	23.61	23.61	23.61	-
Aug 07, 2024	23.61	23.61	23.61	23.61	23.61	200
Aug 06, 2024	22.48	22.48	22.48	22.48	22.48	-
Aug 05, 2024	22.48	22.48	22.48	22.48	22.48	-
Aug 02, 2024	22.48	22.48	22.48	22.48	22.48	-
Aug 01, 2024	22.48	22.48	22.48	22.48	22.48	200
Jul 31, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 30, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 29, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 26, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 25, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 24, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 23, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 22, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 19, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 18, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 17, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 16, 2024	21.54	21.54	21.54	21.54	21.54	49,800
Jul 15, 2024	21.54	21.54	21.54	21.54	21.54	158,100
Jul 12, 2024	21.54	21.54	21.54	21.54	21.54	200,200
Jul 11, 2024	21.54	21.54	21.54	21.54	21.54	94,000
Jul 10, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 09, 2024	21.54	21.54	21.54	21.54	21.54	500
Jul 08, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 05, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 03, 2024	21.54	21.54	21.54	21.54	21.54	-
Jul 02, 2024	21.54	21.54	21.54	21.54	21.54	31,600
Jul 01, 2024	21.54	21.54	21.54	21.54	21.54	-
Jun 28, 2024	21.54	21.54	21.54	21.54	21.54	900
Jun 27, 2024	21.54	21.54	21.54	21.54	21.54	-
Jun 26, 2024	21.54	21.54	21.54	21.54	21.54	-
Jun 25, 2024	21.54	21.54	21.54	21.54	21.54	500
Jun 24, 2024	21.54	21.54	21.54	21.54	21.54	100
Jun 21, 2024	20.00	20.00	20.00	20.00	20.00	-
Jun 20, 2024	20.00	20.00	20.00	20.00	20.00	200
Jun 18, 2024	22.39	22.39	22.39	22.39	22.39	-
Jun 17, 2024	22.39	22.39	22.39	22.39	22.39	100
Jun 14, 2024	23.72	23.72	23.72	23.72	23.72	-
Jun 13, 2024	23.72	23.72	23.72	23.72	23.72	3,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,782.76+70.07(+1.23%)

Dow 3042,221.88+427.28(+1.02%)

Nasdaq18,439.17+259.19(+1.43%)

Russell 20002,260.84+41.81(+1.88%)

Crude Oil72.04+0.05(+0.07%)

Gold2,752.50+2.80(+0.10%)

Latest news, live updates as 2024 election results loom

JDE Peet's N.V. (JDEPF)

S&P 500
5,782.76
+70.07(+1.23%)

Dow 30
42,221.88
+427.28(+1.02%)

Nasdaq
18,439.17
+259.19(+1.43%)

Russell 2000
2,260.84
+41.81(+1.88%)

Crude Oil
72.04
+0.05(+0.07%)

Gold
2,752.50
+2.80(+0.10%)