Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,987.37
+18.03(+0.30%)
Dow 30
44,736.57
+440.06(+0.99%)
Nasdaq
19,054.84
+51.19(+0.27%)
Russell 2000
2,442.03
+35.36(+1.47%)
Crude Oil
68.91
-0.03(-0.04%)
Gold
2,627.60
+9.10(+0.35%)

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

36.20

+0.29

(+0.81%)

At close: 04:00PM EST

36.20

0.00

(0.00%)

After hours:

06:02PM EST

Dividend
JNPR announced a cash dividend of 0.22 with an ex-date of Dec. 2, 2024

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JNPR241220C00029000	2024-06-24 11:12AM EST	29.00	8.25	6.30	11.00	0.00	-	-	25	118.46%
JNPR241220C00030000	2024-09-05 11:07AM EST	30.00	8.60	8.30	11.50	0.00	-	-	10	181.69%
JNPR241220C00034000	2024-11-19 12:49PM EST	34.00	2.25	0.30	4.60	0.00	-	2	10	90.87%
JNPR241220C00035000	2024-11-25 3:49PM EST	35.00	2.00	1.85	2.40	+0.06	+3.09%	97	891	45.80%
JNPR241220C00036000	2024-11-25 3:57PM EST	36.00	1.52	1.40	1.55	-0.03	-1.94%	320	22,068	37.70%
JNPR241220C00037000	2024-11-25 3:41PM EST	37.00	1.10	0.95	1.20	+0.05	+4.76%	2,658	13,486	40.23%
JNPR241220C00038000	2024-11-25 3:11PM EST	38.00	0.60	0.45	0.75	-0.12	-16.67%	107	845	37.45%
JNPR241220C00039000	2024-11-25 2:57PM EST	39.00	0.35	0.25	0.45	0.00	-	28	13,179	35.89%
JNPR241220C00040000	2024-11-21 9:43AM EST	40.00	0.05	0.00	0.05	0.00	-	10	1,551	22.85%
JNPR241220C00041000	2024-11-20 12:21PM EST	41.00	0.05	0.00	0.05	0.00	-	20	1,352	27.34%
JNPR241220C00042000	2024-11-18 2:13PM EST	42.00	0.07	0.00	0.05	0.00	-	5	15	31.45%
JNPR241220C00044000	2024-06-20 10:37AM EST	44.00	0.05	0.00	0.05	0.00	-	-	1	39.06%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JNPR241220P00028000	2024-11-22 11:11AM EST	28.00	0.05	0.00	1.55	0.00	-	2	45	100.88%
JNPR241220P00029000	2024-11-25 1:25PM EST	29.00	0.17	0.00	0.25	+0.09	+112.50%	1	61	54.00%
JNPR241220P00030000	2024-11-25 12:55PM EST	30.00	0.05	0.00	0.20	-0.05	-50.00%	10	3,355	53.03%
JNPR241220P00031000	2024-11-22 11:45AM EST	31.00	0.15	0.00	2.20	0.00	-	10	547	84.57%
JNPR241220P00032000	2024-11-25 1:54PM EST	32.00	0.15	0.00	0.15	+0.02	+15.38%	7	462	35.74%
JNPR241220P00033000	2024-11-25 2:37PM EST	33.00	0.36	0.15	0.35	-0.19	-34.55%	770	3,509	38.28%
JNPR241220P00034000	2024-11-25 2:37PM EST	34.00	0.67	0.50	0.80	-0.53	-44.17%	586	480	44.87%
JNPR241220P00035000	2024-11-25 3:57PM EST	35.00	1.03	0.90	1.30	-0.37	-26.43%	1,119	18,583	48.54%
JNPR241220P00036000	2024-11-25 2:16PM EST	36.00	1.60	1.50	1.70	-0.30	-15.79%	685	807	46.83%
JNPR241220P00037000	2024-11-25 3:41PM EST	37.00	2.15	0.45	4.00	-0.25	-10.42%	30	551	92.24%
JNPR241220P00038000	2024-11-20 2:17PM EST	38.00	3.64	1.15	2.95	0.00	-	4	625	48.58%
JNPR241220P00039000	2024-11-15 12:25PM EST	39.00	1.65	1.25	6.00	0.00	-	1	186	111.91%