Advertisement
U.S. Markets closed

JPMorgan US Equity R3 (JUEPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
26.36-0.39 (-1.46%)
At close: 06:25PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202426.7526.7526.7526.7526.75-
Nov 13, 202426.9026.9026.9026.9026.90-
Nov 12, 202426.9626.9626.9626.9626.96-
Nov 11, 202426.9826.9826.9826.9826.98-
Nov 08, 202427.0027.0027.0027.0027.00-
Nov 07, 202426.9026.9026.9026.9026.90-
Nov 06, 202426.7326.7326.7326.7326.73-
Nov 05, 202425.9025.9025.9025.9025.90-
Nov 04, 202425.6225.6225.6225.6225.62-
Nov 01, 202425.7025.7025.7025.7025.70-
Oct 31, 202425.5725.5725.5725.5725.57-
Oct 30, 202426.1426.1426.1426.1426.14-
Oct 29, 202426.1826.1826.1826.1826.18-
Oct 28, 202426.1726.1726.1726.1726.17-
Oct 25, 202426.0726.0726.0726.0726.07-
Oct 24, 202426.0626.0626.0626.0626.06-
Oct 23, 202426.0626.0626.0626.0626.06-
Oct 22, 202426.3126.3126.3126.3126.31-
Oct 21, 202426.3026.3026.3026.3026.30-
Oct 18, 202426.3226.3226.3226.3226.32-
Oct 17, 202426.2426.2426.2426.2426.24-
Oct 16, 202426.2126.2126.2126.2126.21-
Oct 15, 202426.0426.0426.0426.0426.04-
Oct 14, 202426.2726.2726.2726.2726.27-
Oct 11, 202426.0226.0226.0226.0226.02-
Oct 10, 202425.8325.8325.8325.8325.83-
Oct 09, 202425.8425.8425.8425.8425.84-
Oct 08, 202425.6625.6625.6625.6625.66-
Oct 07, 202425.4325.4325.4325.4325.43-
Oct 04, 202425.6525.6525.6525.6525.65-
Oct 03, 202425.4325.4325.4325.4325.43-
Oct 02, 202425.4725.4725.4725.4725.47-
Oct 01, 202425.4625.4625.4625.4625.46-
Sep 30, 202425.7025.7025.7025.7025.70-
Sep 27, 202425.5925.5925.5925.5925.59-
Sep 26, 202425.6025.6025.6025.6025.60-
Sep 25, 202425.4825.4825.4825.4825.48-
Sep 24, 202425.4925.4925.4925.4925.49-
Sep 23, 202425.4925.4925.4925.4925.49-
Sep 20, 202425.4925.4925.4925.4925.49-
Sep 19, 202425.5725.5725.5725.5725.57-
Sep 18, 202425.0625.0625.0625.0625.06-
Sep 17, 202425.1525.1525.1525.1525.15-
Sep 16, 202425.1125.1125.1125.1125.11-
Sep 13, 202425.0825.0825.0825.0825.08-
Sep 12, 202424.9224.9224.9224.9224.92-
Sep 11, 202424.7824.7824.7824.7824.78-
Sep 10, 202424.4724.4724.4724.4724.47-
Sep 09, 202424.3724.3724.3724.3724.37-
Sep 06, 202424.0924.0924.0924.0924.09-
Sep 05, 202424.4824.4824.4824.4824.48-
Sep 04, 202424.5724.5724.5724.5724.57-
Sep 03, 202424.5824.5824.5824.5824.58-
Aug 30, 202425.1625.1625.1625.1625.16-
Aug 29, 202424.9124.9124.9124.9124.91-
Aug 28, 202424.8724.8724.8724.8724.87-
Aug 27, 202425.0325.0325.0325.0325.03-
Aug 26, 202425.0425.0425.0425.0425.04-
Aug 23, 202425.1025.1025.1025.1025.10-
Aug 22, 202424.8224.8224.8224.8224.82-
Aug 21, 202425.0525.0525.0525.0525.05-
Aug 20, 202424.9724.9724.9724.9724.97-
Aug 19, 202425.0525.0525.0525.0525.05-
Aug 16, 202424.7924.7924.7924.7924.79-
Aug 15, 202424.7424.7424.7424.7424.74-
Aug 14, 202424.3324.3324.3324.3324.33-
Aug 13, 202424.2224.2224.2224.2224.22-
Aug 12, 202423.8023.8023.8023.8023.80-
Aug 09, 202423.7823.7823.7823.7823.78-
Aug 08, 202423.6723.6723.6723.6723.67-
Aug 07, 202423.1323.1323.1323.1323.13-
Aug 06, 202423.2823.2823.2823.2823.28-
Aug 05, 202423.1023.1023.1023.1023.10-
Aug 02, 202423.8823.8823.8823.8823.88-
Aug 01, 202424.3724.3724.3724.3724.37-
Jul 31, 202424.7024.7024.7024.7024.70-
Jul 30, 202424.3024.3024.3024.3024.30-
Jul 29, 202424.3624.3624.3624.3624.36-
Jul 26, 202424.3424.3424.3424.3424.34-
Jul 25, 202424.0424.0424.0424.0424.04-
Jul 24, 202424.1424.1424.1424.1424.14-
Jul 23, 202424.7024.7024.7024.7024.70-
Jul 22, 202424.7624.7624.7624.7624.76-
Jul 19, 202424.4624.4624.4624.4624.46-
Jul 18, 202424.6424.6424.6424.6424.64-
Jul 17, 202424.8324.8324.8324.8324.83-
Jul 16, 202425.1825.1825.1825.1825.18-
Jul 15, 202424.9924.9924.9924.9924.99-
Jul 12, 202424.9424.9424.9424.9424.94-
Jul 11, 202424.8524.8524.8524.8524.85-
Jul 10, 202425.0225.0225.0225.0225.02-
Jul 09, 202424.6924.6924.6924.6924.69-
Jul 08, 202424.7124.7124.7124.7124.71-
Jul 05, 202424.6924.6924.6924.6924.69-
Jul 03, 202424.5724.5724.5724.5724.57-
Jul 02, 202424.4824.4824.4824.4824.48-
Jul 01, 202424.3724.3724.3724.3724.37-
Jun 28, 202424.3324.3324.3324.3324.33-
Jun 27, 202424.4024.4024.4024.4024.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...