Advertisement
U.S. markets closed

Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
7.03+0.05 (+0.72%)
At close: 03:00PM EST

  • Dividend

    KCDMY announced a cash dividend of 0.137 with an ex-date of Dec. 4, 2024

Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20246.867.106.867.037.0385,900
Nov 14, 20247.007.086.816.866.86103,600
Nov 13, 20246.927.016.906.906.90107,300
Nov 12, 20247.057.126.937.037.0373,900
Nov 11, 20247.007.176.967.077.0753,500
Nov 08, 20247.437.437.067.127.1251,400
Nov 07, 20247.237.357.097.217.2156,200
Nov 06, 20247.007.256.907.257.2533,100
Nov 05, 20246.907.606.907.227.2258,100
Nov 04, 20247.057.237.037.127.12165,300
Nov 01, 20247.167.337.037.217.21477,800
Oct 31, 20247.197.296.987.167.16118,600
Oct 30, 20247.097.216.987.107.1089,600
Oct 29, 20247.157.247.097.237.2346,900
Oct 28, 20247.257.357.097.217.2123,000
Oct 25, 20247.447.447.097.207.2020,800
Oct 24, 20247.497.497.097.267.26477,600
Oct 23, 20247.357.407.147.147.1450,700
Oct 22, 20247.317.607.267.267.2647,700
Oct 21, 20247.607.717.447.537.5374,400
Oct 18, 20247.567.757.507.667.6642,500
Oct 17, 20247.757.767.507.637.6384,000
Oct 16, 20247.997.997.537.567.5686,500
Oct 15, 20247.907.907.657.657.6519,500
Oct 14, 20248.018.117.917.957.9511,500
Oct 11, 20247.998.217.998.138.1340,800
Oct 10, 20248.218.217.857.867.8621,300
Oct 09, 20248.078.077.827.827.8222,800
Oct 08, 20248.208.308.078.078.0729,600
Oct 07, 20248.458.498.208.338.3312,300
Oct 04, 20248.278.558.228.308.3028,400
Oct 03, 20248.118.208.058.198.1930,700
Oct 02, 20248.318.338.038.278.2720,400
Oct 02, 20240.137 Dividend
Oct 01, 20248.468.467.978.117.9715,600
Sep 30, 20248.388.388.008.007.8635,700
Sep 27, 20247.978.237.977.987.8520,400
Sep 26, 20248.378.377.997.997.8620,300
Sep 25, 20248.368.368.138.168.0244,700
Sep 24, 20248.438.568.348.408.2630,500
Sep 23, 20248.388.428.238.258.1136,700
Sep 20, 20248.298.338.158.158.0118,800
Sep 19, 20248.298.398.278.308.1623,100
Sep 18, 20248.288.788.278.368.2249,800
Sep 17, 20248.218.307.698.238.0919,300
Sep 16, 20248.398.398.148.148.0074,600
Sep 13, 20248.558.558.228.258.1116,100
Sep 12, 20247.848.377.848.378.2332,900
Sep 11, 20248.048.107.947.987.8559,500
Sep 10, 20247.658.177.657.877.7434,100
Sep 09, 20247.918.207.918.087.9425,900
Sep 06, 20248.058.277.947.947.8123,300
Sep 05, 20248.378.378.078.258.1138,600
Sep 04, 20248.258.348.078.208.0656,900
Sep 03, 20248.508.508.008.358.2122,500
Aug 30, 20248.408.478.208.338.1923,300
Aug 29, 20247.868.697.868.408.2679,300
Aug 28, 20248.598.608.298.408.2636,600
Aug 27, 20248.358.478.188.208.0642,800
Aug 26, 20248.568.778.348.558.4122,200
Aug 23, 20248.588.758.568.598.4425,700
Aug 22, 20248.588.678.488.488.3432,500
Aug 21, 20248.938.938.578.588.4445,600
Aug 20, 20249.019.198.888.948.7946,600
Aug 19, 20249.149.299.139.138.9815,300
Aug 16, 20248.989.438.989.259.0919,600
Aug 15, 20249.389.629.289.309.1412,500
Aug 14, 20249.149.269.079.269.1032,100
Aug 13, 20248.939.188.869.179.0212,300
Aug 12, 20249.179.218.978.978.8240,100
Aug 09, 20249.239.239.109.209.0437,200
Aug 08, 20249.039.108.659.078.9237,500
Aug 07, 20248.038.888.038.718.5674,800
Aug 06, 20248.438.698.368.438.2954,600
Aug 05, 20248.008.618.008.298.1552,700
Aug 02, 20248.808.808.378.488.34130,900
Aug 01, 20249.029.028.558.668.511,293,100
Jul 31, 20248.879.038.849.018.8649,200
Jul 30, 20248.278.948.278.778.6245,700
Jul 29, 20249.019.018.728.868.7123,600
Jul 26, 20248.809.118.809.108.9526,300
Jul 25, 20248.989.218.958.998.8447,100
Jul 24, 20248.669.158.669.048.8955,000
Jul 23, 20249.229.329.159.209.0413,500
Jul 22, 20249.509.709.359.359.1918,000
Jul 19, 20249.449.509.289.469.3080,000
Jul 18, 20249.279.329.199.279.1136,800
Jul 17, 20249.169.379.169.329.1625,300
Jul 16, 20249.369.459.209.459.2919,500
Jul 15, 20249.259.379.169.239.0712,000
Jul 12, 20249.449.449.049.349.1817,600
Jul 11, 20248.689.148.689.148.9959,900
Jul 10, 20248.858.888.678.888.7321,500
Jul 09, 20248.478.868.478.678.5261,400
Jul 08, 20248.608.748.408.598.4419,700
Jul 05, 20248.268.608.268.488.3456,500
Jul 03, 20248.208.608.208.498.3511,200
Jul 03, 20240.137 Dividend
Jul 02, 20247.958.797.958.588.3059,100
Jul 01, 20248.728.808.558.568.2829,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...