Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 08, 2024 | - | - | - | - | - | - |
Nov 07, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
Nov 06, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
Nov 05, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
Nov 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
Nov 01, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
Oct 31, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
Oct 30, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
Oct 29, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
Oct 28, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
Oct 25, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
Oct 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Oct 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Oct 22, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
Oct 21, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
Oct 18, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Oct 17, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
Oct 16, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
Oct 15, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
Oct 14, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
Oct 11, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Oct 10, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
Oct 09, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Oct 08, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
Oct 07, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
Oct 04, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Oct 03, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Oct 02, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
Oct 01, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Sep 30, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
Sep 27, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
Sep 26, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
Sep 25, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
Sep 24, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
Sep 23, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
Sep 20, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
Sep 19, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
Sep 18, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
Sep 17, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Sep 16, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
Sep 13, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Sep 12, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Sep 11, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Sep 10, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
Sep 09, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
Sep 06, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
Sep 05, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Sep 04, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
Sep 03, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Aug 30, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
Aug 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Aug 28, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Aug 27, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
Aug 26, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Aug 23, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
Aug 22, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Aug 21, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
Aug 20, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Aug 19, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Aug 16, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
Aug 15, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
Aug 14, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
Aug 13, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Aug 12, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
Aug 09, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
Aug 08, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Aug 07, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Aug 06, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
Aug 05, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
Aug 02, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Aug 01, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
Jul 31, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
Jul 30, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Jul 29, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
Jul 26, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
Jul 25, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
Jul 24, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Jul 23, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
Jul 22, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Jul 19, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
Jul 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
Jul 17, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
Jul 16, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Jul 15, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
Jul 12, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
Jul 11, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Jul 10, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
Jul 09, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
Jul 08, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
Jul 05, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
Jul 03, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
Jul 02, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
Jul 01, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
Jun 28, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Jun 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Jun 26, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
Jun 25, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
Jun 24, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
Jun 21, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
Jun 20, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |