Advertisement
U.S. Markets open in 2 hrs 51 mins

Federated Hermes Kaufmann Large Cap IS (KLCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
24.92+0.41 (+1.67%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 202424.9224.9224.9224.9224.92-
Nov 06, 202424.5124.5124.5124.5124.51-
Nov 05, 202424.1524.1524.1524.1524.15-
Nov 04, 202423.7823.7823.7823.7823.78-
Nov 01, 202423.8223.8223.8223.8223.82-
Oct 31, 202423.5923.5923.5923.5923.59-
Oct 30, 202424.0724.0724.0724.0724.07-
Oct 29, 202424.2824.2824.2824.2824.28-
Oct 28, 202424.1424.1424.1424.1424.14-
Oct 25, 202424.1224.1224.1224.1224.12-
Oct 24, 202424.0624.0624.0624.0624.06-
Oct 23, 202424.0124.0124.0124.0124.01-
Oct 22, 202424.3424.3424.3424.3424.34-
Oct 21, 202424.4224.4224.4224.4224.42-
Oct 18, 202424.4024.4024.4024.4024.40-
Oct 17, 202424.2424.2424.2424.2424.24-
Oct 16, 202424.1524.1524.1524.1524.15-
Oct 15, 202424.1124.1124.1124.1124.11-
Oct 14, 202424.3824.3824.3824.3824.38-
Oct 11, 202424.2024.2024.2024.2024.20-
Oct 10, 202424.0324.0324.0324.0324.03-
Oct 09, 202424.0124.0124.0124.0124.01-
Oct 08, 202423.8623.8623.8623.8623.86-
Oct 07, 202423.4823.4823.4823.4823.48-
Oct 04, 202423.6923.6923.6923.6923.69-
Oct 03, 202423.4623.4623.4623.4623.46-
Oct 02, 202423.4723.4723.4723.4723.47-
Oct 01, 202423.3823.3823.3823.3823.38-
Sep 30, 202423.6723.6723.6723.6723.67-
Sep 27, 202423.5723.5723.5723.5723.57-
Sep 26, 202423.7423.7423.7423.7423.74-
Sep 25, 202423.7423.7423.7423.7423.74-
Sep 24, 202423.7023.7023.7023.7023.70-
Sep 23, 202423.6823.6823.6823.6823.68-
Sep 20, 202423.6523.6523.6523.6523.65-
Sep 19, 202423.6623.6623.6623.6623.66-
Sep 18, 202423.1123.1123.1123.1123.11-
Sep 17, 202423.1823.1823.1823.1823.18-
Sep 16, 202423.2623.2623.2623.2623.26-
Sep 13, 202423.2423.2423.2423.2423.24-
Sep 12, 202423.1423.1423.1423.1423.14-
Sep 11, 202422.9222.9222.9222.9222.92-
Sep 10, 202422.4622.4622.4622.4622.46-
Sep 09, 202422.3622.3622.3622.3622.36-
Sep 06, 202422.0322.0322.0322.0322.03-
Sep 05, 202422.4222.4222.4222.4222.42-
Sep 04, 202422.4522.4522.4522.4522.45-
Sep 03, 202422.5022.5022.5022.5022.50-
Aug 30, 202423.1723.1723.1723.1723.17-
Aug 29, 202422.9022.9022.9022.9022.90-
Aug 28, 202422.8822.8822.8822.8822.88-
Aug 27, 202423.0923.0923.0923.0923.09-
Aug 26, 202423.0223.0223.0223.0223.02-
Aug 23, 202423.1523.1523.1523.1523.15-
Aug 22, 202422.9222.9222.9222.9222.92-
Aug 21, 202423.2123.2123.2123.2123.21-
Aug 20, 202423.0523.0523.0523.0523.05-
Aug 19, 202423.0523.0523.0523.0523.05-
Aug 16, 202422.7922.7922.7922.7922.79-
Aug 15, 202422.8522.8522.8522.8522.85-
Aug 14, 202422.4122.4122.4122.4122.41-
Aug 13, 202422.3322.3322.3322.3322.33-
Aug 12, 202421.9821.9821.9821.9821.98-
Aug 09, 202421.9521.9521.9521.9521.95-
Aug 08, 202421.7521.7521.7521.7521.75-
Aug 07, 202421.0821.0821.0821.0821.08-
Aug 06, 202421.2421.2421.2421.2421.24-
Aug 05, 202420.9220.9220.9220.9220.92-
Aug 02, 202421.5121.5121.5121.5121.51-
Aug 01, 202422.0722.0722.0722.0722.07-
Jul 31, 202422.3522.3522.3522.3522.35-
Jul 30, 202421.8221.8221.8221.8221.82-
Jul 29, 202422.0522.0522.0522.0522.05-
Jul 26, 202422.0622.0622.0622.0622.06-
Jul 25, 202421.9821.9821.9821.9821.98-
Jul 24, 202422.1122.1122.1122.1122.11-
Jul 23, 202422.8422.8422.8422.8422.84-
Jul 22, 202422.7022.7022.7022.7022.70-
Jul 19, 202422.4622.4622.4622.4622.46-
Jul 18, 202422.5922.5922.5922.5922.59-
Jul 17, 202422.7622.7622.7622.7622.76-
Jul 16, 202423.4623.4623.4623.4623.46-
Jul 15, 202423.4123.4123.4123.4123.41-
Jul 12, 202423.4523.4523.4523.4523.45-
Jul 11, 202423.3523.3523.3523.3523.35-
Jul 10, 202423.6123.6123.6123.6123.61-
Jul 09, 202423.4223.4223.4223.4223.42-
Jul 08, 202423.4523.4523.4523.4523.45-
Jul 05, 202423.5123.5123.5123.5123.51-
Jul 03, 202423.2823.2823.2823.2823.28-
Jul 02, 202423.1723.1723.1723.1723.17-
Jul 01, 202423.0823.0823.0823.0823.08-
Jun 28, 202423.0223.0223.0223.0223.02-
Jun 27, 202423.2023.2023.2023.2023.20-
Jun 26, 202423.1323.1323.1323.1323.13-
Jun 25, 202423.1323.1323.1323.1323.13-
Jun 24, 202422.8622.8622.8622.8622.86-
Jun 21, 202422.9722.9722.9722.9722.97-
Jun 20, 202422.9322.9322.9322.9322.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...