Advertisement
U.S. Markets close in 6 hrs 29 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
15.11-0.11 (-0.72%)
As of 09:31AM EST. Market open.
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202415.1515.1315.0015.1015.101,088,594
Nov 26, 202415.1515.6014.2215.2215.2258,750,100
Nov 25, 202417.5718.7417.4518.3418.3416,756,600
Nov 22, 202416.6817.4116.6517.0317.0310,315,100
Nov 21, 202416.3016.5716.1216.4016.408,229,000
Nov 20, 202416.7317.0916.2416.3116.318,375,300
Nov 19, 202417.1417.3517.0017.0117.017,036,900
Nov 18, 202418.1118.1117.2217.3917.397,939,000
Nov 15, 202418.4318.6117.7418.0018.007,790,600
Nov 14, 202418.2918.7018.0418.6218.624,786,000
Nov 13, 202418.5818.7318.0218.0918.093,842,500
Nov 12, 202418.5718.6918.1318.2618.265,283,200
Nov 11, 202417.7918.7017.6218.6918.6910,040,900
Nov 08, 202418.3618.3617.4117.5117.5110,162,200
Nov 07, 202417.8218.6117.8018.3618.367,878,900
Nov 06, 202418.9719.0417.7317.7617.7611,192,400
Nov 05, 202418.0118.6017.7918.5618.566,054,900
Nov 04, 202418.0818.4617.9618.0218.025,619,800
Nov 01, 202418.5518.6918.1018.1018.106,626,100
Oct 31, 202418.7018.7318.2818.4818.485,725,400
Oct 30, 202418.8719.0918.6418.7118.716,558,100
Oct 29, 202419.0019.3618.8718.8818.885,659,100
Oct 28, 202419.2019.5119.0219.0519.055,692,600
Oct 25, 202419.3019.4719.0219.0419.044,377,700
Oct 24, 202419.5119.5418.9519.0919.095,182,400
Oct 23, 202420.1120.2519.3219.3919.395,167,200
Oct 22, 202421.1821.1820.1220.3620.365,449,000
Oct 21, 202420.8921.1720.3520.9520.955,915,300
Oct 18, 202420.0920.8320.0620.8020.805,089,100
Oct 17, 202419.8020.1819.6620.0320.035,272,400
Oct 16, 202420.0720.2219.6919.8019.804,665,600
Oct 15, 202419.2120.3719.2119.9619.966,703,200
Oct 14, 202419.5519.5819.0519.3019.305,459,100
Oct 11, 202418.8119.9118.8119.5419.545,574,500
Oct 10, 202418.9919.2018.7618.7918.793,919,300
Oct 09, 202419.1219.2718.8018.9318.934,715,800
Oct 08, 202418.9519.5218.7919.1419.144,444,400
Oct 07, 202419.5719.6018.6519.0119.016,629,600
Oct 04, 202419.9020.1219.4419.6219.624,396,400
Oct 03, 202419.3319.7719.0319.4519.455,379,900
Oct 02, 202420.6020.9919.4919.5019.507,275,000
Oct 01, 202421.0021.0520.2420.7120.715,241,300
Sep 30, 202420.9521.2820.8521.1021.107,132,000
Sep 27, 202420.4421.0720.2220.9020.906,705,500
Sep 26, 202420.0620.2619.7620.2520.254,373,700
Sep 25, 202419.7220.2919.6119.7119.717,006,300
Sep 24, 202419.1020.3819.0519.7619.769,785,100
Sep 23, 202418.3519.1017.8918.9418.948,117,400
Sep 20, 202418.6018.7818.3718.6818.6819,075,700
Sep 19, 202419.4819.5418.6018.6218.627,426,100
Sep 18, 202418.8019.5118.7418.9718.976,358,600
Sep 17, 202419.0419.3918.5918.7318.737,395,100
Sep 16, 202419.7920.1018.8618.9018.908,221,000
Sep 13, 202419.7520.2419.5319.7219.726,094,500
Sep 12, 202418.8919.5218.8919.4619.464,750,200
Sep 11, 202419.3819.4518.3019.0819.088,574,900
Sep 10, 202419.9520.0419.6419.8819.885,130,400
Sep 09, 202419.9020.1619.5619.8719.874,673,300
Sep 06, 202420.3520.3819.5619.9119.916,463,600
Sep 05, 202420.8121.0820.3120.4920.495,332,700
Sep 04, 202420.1821.0420.1120.5820.588,922,300
Sep 03, 202419.3520.3619.3220.3020.3012,044,200
Aug 30, 202419.7719.9519.0919.3919.398,254,500
Aug 29, 202419.3620.1319.1319.7719.7711,449,600
Aug 28, 202420.2421.1619.2219.6519.6523,738,800
Aug 27, 202419.7020.0019.3719.6019.6010,317,200
Aug 26, 202419.7019.9319.2319.8719.877,415,100
Aug 23, 202419.0719.8618.9719.7419.747,253,600
Aug 22, 202419.4919.5018.7818.9618.966,760,300
Aug 21, 202420.0020.3919.2519.5319.537,085,500
Aug 20, 202419.9120.1419.6819.7319.734,711,600
Aug 19, 202420.5020.5119.9019.9719.974,236,900
Aug 16, 202420.0820.6119.9420.4520.454,425,800
Aug 15, 202420.1420.2019.6219.9019.905,442,500
Aug 14, 202419.6719.8119.1619.1919.194,366,000
Aug 13, 202419.1719.7618.8619.5319.534,223,500
Aug 12, 202420.4020.4919.1719.2819.285,464,800
Aug 09, 202420.3820.4220.0120.2020.205,751,600
Aug 08, 202419.9520.3919.6620.3020.305,624,100
Aug 07, 202420.3620.5019.5619.7319.734,855,600
Aug 06, 202419.8120.2019.2019.9519.954,965,200
Aug 05, 202418.9720.0118.5419.5919.595,865,700
Aug 02, 202420.1020.3419.6420.2120.215,506,900
Aug 01, 202421.6222.0020.6021.0121.016,382,100
Jul 31, 202421.4522.5321.3721.6621.667,043,100
Jul 30, 202421.2421.2820.7221.0521.055,369,800
Jul 29, 202420.5521.1820.2921.1021.106,424,300
Jul 26, 202420.3120.6120.1320.5120.515,685,700
Jul 25, 202419.9120.4619.9120.0520.056,225,900
Jul 24, 202420.3520.6019.8519.8519.855,514,800
Jul 23, 202420.5620.7320.1820.5320.535,021,100
Jul 22, 202421.1121.2020.3520.6020.606,026,400
Jul 19, 202421.7521.9521.0021.0321.034,444,000
Jul 18, 202422.5022.6021.6121.9921.995,063,900
Jul 17, 202422.1023.0222.0422.7122.715,338,900
Jul 16, 202421.9622.5021.4822.4022.405,678,100
Jul 15, 202422.4622.5521.7621.8721.876,940,400
Jul 12, 202422.9723.0922.6122.7622.764,174,500
Jul 11, 202422.4623.0322.2722.7922.795,694,700
Jul 10, 202422.5522.5921.8121.9921.994,218,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...