Advertisement
U.S. Markets close in 6 hrs 23 mins

WK Kellogg Co (KU9.MU)

Munich - Munich Delayed Price. Currency in EUR
15.77-0.06 (-0.41%)
As of 08:03AM CET. Market open.
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 202415.7715.7715.7715.7715.77-
Nov 06, 202415.8415.8415.8415.8415.84-
Nov 05, 202415.2215.2215.0715.0715.077
Nov 04, 202415.4315.4315.4315.4315.43-
Nov 01, 202415.4715.4715.4715.4715.47-
Oct 31, 202415.7815.7815.7815.7815.78-
Oct 30, 202415.9315.9315.9315.9315.93-
Oct 29, 202415.9315.9315.9315.9315.93-
Oct 28, 202415.9315.9315.9315.9315.93-
Oct 25, 202416.1016.1016.1016.1016.10-
Oct 24, 202416.1916.1916.1916.1916.19-
Oct 23, 202416.3516.3516.3516.3516.35-
Oct 22, 202415.9915.9915.9915.9915.99-
Oct 21, 202416.1516.1716.1516.1716.1712
Oct 18, 202415.9115.9115.9115.9115.91-
Oct 17, 202416.1516.1516.1516.1516.15-
Oct 16, 202416.1516.1516.1516.1516.15-
Oct 15, 202416.2216.2216.2216.2216.22-
Oct 14, 202416.2216.2216.2216.2216.22-
Oct 11, 202415.8215.8215.8215.8215.82-
Oct 10, 202415.8215.8215.8215.8215.82-
Oct 09, 202415.8215.8215.8215.8215.82-
Oct 08, 202415.3215.3215.3215.3215.32-
Oct 07, 202415.2815.2815.2815.2815.28-
Oct 04, 202415.2315.2315.2315.2315.23-
Oct 03, 202415.4115.4115.4115.4115.41-
Oct 02, 202415.4415.4415.4415.4415.44-
Oct 01, 202415.4215.4215.4215.4215.42-
Sep 30, 202415.7015.7015.7015.7015.70-
Sep 27, 202415.7015.7015.7015.7015.70-
Sep 26, 202415.7415.7415.7415.7415.74-
Sep 25, 202415.6315.6315.6315.6315.63-
Sep 24, 202415.8615.8615.7015.7015.70500
Sep 23, 202416.3916.3916.3916.3916.39-
Sep 20, 202416.3916.3916.3916.3916.39-
Sep 19, 202416.3016.3916.3016.3916.3950
Sep 18, 202416.3016.3016.3016.3016.30-
Sep 17, 202416.1716.1716.1716.1716.17-
Sep 16, 202416.6316.6316.2416.2416.242
Sep 13, 202416.6716.6716.6716.6716.67-
Sep 12, 202416.6116.6116.6116.6116.61-
Sep 11, 202416.3516.3516.3516.3516.35-
Sep 10, 202416.3816.3816.3816.3816.38-
Sep 09, 202416.4216.4216.4216.4216.42-
Sep 06, 202416.5816.5816.5816.5816.58-
Sep 05, 202415.2615.2615.2615.2615.26300
Sep 04, 202415.4415.4415.3115.3115.31471
Sep 03, 202415.4515.4515.4515.4515.45-
Sep 02, 202415.4515.4515.4515.4515.45-
Aug 30, 202415.3415.3415.3415.3415.34-
Aug 29, 202415.6415.6415.6415.6415.64-
Aug 28, 202416.2216.2216.2216.2216.22-
Aug 27, 202416.2216.2216.2216.2216.22-
Aug 26, 202415.7715.7715.7715.7715.77-
Aug 23, 202415.4015.4015.4015.4015.40-
Aug 22, 202415.8015.8015.8015.8015.80-
Aug 21, 202415.6415.6415.6415.6415.64-
Aug 20, 202415.6415.6415.6415.6415.64-
Aug 19, 202415.0915.4315.0915.4315.43100
Aug 16, 202415.1515.1515.1315.1315.1315
Aug 15, 202415.1515.1515.1515.1515.15-
Aug 14, 202415.1515.1515.1515.1515.15-
Aug 13, 202415.4815.4815.3515.3515.3528
Aug 12, 202415.4815.4815.4815.4815.48-
Aug 09, 202415.2115.2115.2115.2115.21-
Aug 08, 202415.0815.0815.0815.0815.08-
Aug 07, 202415.0815.0815.0815.0815.08-
Aug 06, 202415.8915.8915.8915.8915.89-
Aug 05, 202415.7415.7415.7415.7415.74-
Aug 02, 202416.1116.1115.7415.7415.7432
Aug 01, 202416.1116.1116.1116.1116.11-
Jul 31, 202416.1016.1016.1016.1016.10-
Jul 30, 202416.0116.1016.0116.1016.10182
Jul 29, 202416.0116.0116.0116.0116.01-
Jul 26, 202416.0116.0116.0116.0116.01-
Jul 25, 202415.1215.1215.1215.1215.12-
Jul 24, 202414.8114.9014.8114.9014.903
Jul 23, 202414.8114.8114.8114.8114.81-
Jul 22, 202414.7714.7714.7714.7714.77-
Jul 19, 202415.0615.0615.0615.0615.06-
Jul 18, 202415.0115.0115.0115.0115.01-
Jul 17, 202415.0115.0115.0115.0115.01-
Jul 16, 202414.5014.5014.5014.5014.50-
Jul 15, 202414.5014.5014.5014.5014.50-
Jul 12, 202414.6414.6414.6414.6414.64-
Jul 11, 202414.6414.6414.6414.6414.64-
Jul 10, 202415.0315.0315.0315.0315.03-
Jul 09, 202415.0715.0715.0715.0715.07-
Jul 08, 202415.4415.4415.4415.4415.44-
Jul 05, 202415.5615.5615.5615.5615.56-
Jul 04, 202415.5615.5615.5615.5615.56-
Jul 03, 202415.3715.5615.3715.5615.566
Jul 02, 202415.3715.3715.3715.3715.37-
Jul 01, 202415.4715.4715.4715.4715.47-
Jun 28, 202415.6615.6615.6615.6615.66-
Jun 27, 202415.7315.7315.5415.5415.54150
Jun 26, 202416.0816.0816.0816.0816.08-
Jun 25, 202416.0816.0816.0816.0816.08-
Jun 24, 202416.0816.0816.0816.0816.08-
Jun 21, 202416.7216.7216.7216.7216.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...