Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVHI241220C00005000 | 2024-11-22 3:50PM EST | 5.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 3 | 3 | 136.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVHI241220P00002500 | 2024-11-01 9:26AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 320 | 165.63% |