Skyworth Group Limited (KYW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.3380

0.0000

(0.00%)

As of 08:03AM CET. Market open.

Advertisement

Time Period:

Nov 20, 2023 - Nov 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 20, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Nov 19, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Nov 18, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Nov 15, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Nov 14, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Nov 13, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Nov 12, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Nov 11, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Nov 08, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Nov 07, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Nov 06, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Nov 05, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Nov 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Nov 01, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Oct 31, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Oct 30, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Oct 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 28, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Oct 25, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Oct 24, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Oct 23, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Oct 22, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Oct 21, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Oct 18, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Oct 17, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Oct 16, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Oct 15, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Oct 14, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Oct 11, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Oct 10, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Oct 09, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Oct 08, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Oct 07, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Oct 04, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Oct 03, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Oct 02, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Oct 01, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Sep 30, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep 27, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Sep 26, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Sep 25, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Sep 24, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Sep 23, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Sep 20, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Sep 19, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 18, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Sep 17, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Sep 16, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Sep 13, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Sep 12, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Sep 11, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Sep 10, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Sep 09, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Sep 06, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Sep 05, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Sep 04, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 03, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 02, 2024	0.3180	0.3240	0.3180	0.3240	0.3240	-
Aug 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 29, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Aug 28, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Aug 27, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Aug 26, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Aug 23, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Aug 22, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Aug 21, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 20, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Aug 19, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Aug 16, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Aug 15, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Aug 14, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Aug 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 12, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 09, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 08, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Aug 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 06, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Aug 05, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Aug 01, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jul 31, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jul 30, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 25, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 24, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jul 23, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jul 22, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jul 19, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jul 18, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jul 17, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 16, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jul 15, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jul 12, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jul 11, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jul 10, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jul 09, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 08, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jul 05, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jul 04, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,879.17-37.81(-0.64%)

Dow 3043,187.99-80.95(-0.19%)

Nasdaq18,826.48-160.99(-0.85%)

Russell 20002,318.90-5.93(-0.26%)

Crude Oil69.55+0.16(+0.23%)

Gold2,650.00+19.00(+0.72%)

Skyworth Group Limited (KYW.F)

S&P 500
5,879.17
-37.81(-0.64%)

Dow 30
43,187.99
-80.95(-0.19%)

Nasdaq
18,826.48
-160.99(-0.85%)

Russell 2000
2,318.90
-5.93(-0.26%)

Crude Oil
69.55
+0.16(+0.23%)

Gold
2,650.00
+19.00(+0.72%)