Advertisement
As of 10:30AM EST. Market open.
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB241115C00015000 | 2024-11-05 3:02PM EST | 15.00 | 1.64 | 1.75 | 2.40 | 0.00 | - | 1 | 293 | 64.45% |
| LCNB241115C00017500 | 2024-03-28 2:55PM EST | 17.50 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 114.84% |
| LCNB241115C00020000 | 2024-05-30 2:09PM EST | 20.00 | 0.07 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 248.63% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB241115P00015000 | 2024-10-18 8:33AM EST | 15.00 | 0.52 | 0.00 | 0.40 | 0.00 | - | 50 | 54 | 84.77% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.