Advertisement
U.S. markets open in 3 hours 5 minutes
S&P Futures
5,756.25 +13.00 (+0.23%) Dow Futures
42,026.00 +70.00 (+0.17%) Nasdaq Futures
20,157.50 +71.50 (+0.36%) Russell 2000 Futures
2,233.10 +2.00 (+0.09%) Crude Oil
71.79 +0.32 (+0.45%) Gold
2,749.00 +2.80 (+0.10%)
Lifetime Brands, Inc. (LCUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT241115C00005000 | 2024-10-31 12:18PM EST | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCUT241115C00007500 | 2024-10-07 1:43PM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCUT241115C00010000 | 2024-08-06 1:00PM EST | 10.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 316.41% |
| LCUT241115C00012500 | 2024-06-26 9:55AM EST | 12.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 24 | 353.13% |
| LCUT241115C00015000 | 2024-05-20 8:38AM EST | 15.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 3 | 394.53% |
| LCUT241115C00017500 | 2024-03-25 2:02PM EST | 17.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 446.09% |
| LCUT241115C00020000 | 2024-04-15 8:42AM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT241115P00005000 | 2024-10-29 10:05AM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCUT241115P00007500 | 2024-05-14 10:14AM EST | 7.50 | 0.46 | 0.30 | 0.75 | 0.00 | - | 1 | 42 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.