Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEGH241220C00025000 | 2024-11-08 3:35PM EST | 25.00 | 3.25 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 58.11% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEGH241220P00020000 | 2024-11-18 12:47PM EST | 20.00 | 0.06 | 0.00 | 4.10 | 0.00 | - | - | 10 | 192.58% |
LEGH241220P00025000 | 2024-11-19 12:22PM EST | 25.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 300 | 300 | 75.49% |