Lappland Guldprospektering AB (publ) (LGOLD-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK

126.50

-23.50

(-15.67%)

At close: 05:29PM CET

Advertisement

Time Period:

Nov 18, 2023 - Nov 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 18, 2024	152.50	164.00	112.00	126.50	126.50	44,233
Nov 15, 2024	146.50	176.50	143.00	150.00	150.00	63,210
Nov 14, 2024	119.00	141.00	119.00	141.00	141.00	35,693
Nov 13, 2024	90.00	118.00	87.60	117.00	117.00	28,092
Nov 12, 2024	78.00	90.00	78.00	90.00	90.00	7,177
Nov 11, 2024	73.00	79.00	73.00	74.60	74.60	4,068
Nov 08, 2024	68.60	77.00	65.00	72.00	72.00	4,175
Nov 07, 2024	70.40	70.40	64.00	67.20	67.20	4,006
Nov 06, 2024	70.40	79.00	70.40	71.60	71.60	3,417
Nov 05, 2024	66.60	79.00	66.60	70.40	70.40	4,964
Nov 04, 2024	82.40	82.40	63.00	66.60	66.60	7,635
Nov 01, 2024	85.20	85.20	80.00	82.60	82.60	1,207
Oct 31, 2024	88.00	90.00	82.00	85.20	85.20	3,248
Oct 30, 2024	82.80	88.60	82.80	87.00	87.00	3,970
Oct 29, 2024	87.00	87.00	79.00	79.60	79.60	2,838
Oct 28, 2024	87.20	88.00	84.80	87.00	87.00	2,635
Oct 25, 2024	84.00	87.80	78.00	87.00	87.00	4,011
Oct 24, 2024	92.20	96.60	84.00	86.20	86.20	9,764
Oct 23, 2024	90.00	102.00	77.00	90.00	90.00	23,334
Oct 22, 2024	69.80	92.00	69.80	89.80	89.80	15,404
Oct 21, 2024	65.60	69.40	64.80	68.20	68.20	5,092
Oct 18, 2024	64.80	65.00	60.00	65.00	65.00	3,332
Oct 17, 2024	66.00	72.80	61.20	64.80	64.80	4,876
Oct 16, 2024	69.80	69.80	59.40	68.80	68.80	3,258
Oct 15, 2024	52.00	69.80	52.00	69.00	69.00	3,968
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.