Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGTY241115C00010000 | 2024-11-04 10:08AM EST | 10.00 | 1.01 | 0.55 | 2.70 | 0.00 | - | 1 | 14 | 67.97% |
LGTY241115C00012500 | 2024-09-30 2:33PM EST | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 9 | 62.89% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGTY241115P00010000 | 2024-10-22 10:38AM EST | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 10 | 103.52% |