Advertisement
U.S. Markets closed

Labrador Iron Ore Royalty Corporation (LIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
28.99-0.01 (-0.03%)
At close: 04:00PM EST
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202429.0029.0528.8728.9928.99145,600
Nov 14, 202428.8729.0228.7629.0029.00173,500
Nov 13, 202429.0529.1228.8128.9028.90245,400
Nov 12, 202429.2029.3028.9029.0529.05359,600
Nov 11, 202429.5129.6629.1229.2829.28179,600
Nov 08, 202430.3530.3529.4829.6329.63334,500
Nov 07, 202429.7530.5029.7530.4030.40257,900
Nov 06, 202430.5530.6029.3529.6629.66450,300
Nov 05, 202430.7930.8330.5230.7430.74107,000
Nov 04, 202430.6630.8030.4030.5630.56118,200
Nov 01, 202430.3330.7730.3330.6430.6478,400
Oct 31, 202431.2531.2830.3530.4630.46250,900
Oct 30, 202431.3331.4431.1131.2031.20154,800
Oct 29, 202431.3931.4631.1031.4431.44146,700
Oct 28, 202431.2531.3431.1331.2931.29126,800
Oct 25, 202431.3431.5631.1431.2831.28146,200
Oct 24, 202431.0731.0730.6431.0231.02210,700
Oct 23, 202431.2631.2830.8030.9930.99201,300
Oct 22, 202431.3331.4231.1531.3331.33141,400
Oct 21, 202431.4031.5331.1931.2731.27292,600
Oct 18, 202431.6931.7331.3431.4131.41222,600
Oct 17, 202432.1732.1731.4331.5531.55273,500
Oct 16, 202432.7032.8732.2132.2532.25161,700
Oct 15, 202432.3732.6432.2032.6132.61199,500
Oct 11, 202432.4932.9032.4932.7832.78138,400
Oct 10, 202432.5032.5032.2832.4332.43205,700
Oct 09, 202432.5032.6232.2432.5032.5085,200
Oct 08, 202432.0532.3631.8732.3232.32207,000
Oct 07, 202432.5032.6132.2232.4832.48166,700
Oct 04, 202432.9932.9932.5432.5532.55188,700
Oct 03, 202432.7632.9832.3532.8632.86185,700
Oct 02, 202432.4532.9432.4532.8132.81645,300
Oct 01, 202432.2532.6932.2132.6432.64710,200
Sep 30, 202432.5332.6631.7132.1632.16307,000
Sep 27, 202432.7132.9932.5032.5132.51313,300
Sep 26, 202433.0033.9733.0033.4233.42668,600
Sep 25, 202431.9332.8231.9232.8132.811,007,700
Sep 24, 202431.2131.9431.2131.9131.91996,800
Sep 23, 202430.8631.1430.8131.0931.09213,500
Sep 20, 202431.3731.3730.6930.7030.70407,500
Sep 19, 202430.8031.5030.7631.5031.50339,400
Sep 18, 202430.3230.6230.1330.4630.46311,400
Sep 17, 202430.5030.5329.9830.2330.23251,600
Sep 16, 202430.2730.4930.2130.3630.36241,100
Sep 13, 202429.9930.3529.7030.2130.21247,900
Sep 12, 202429.8129.9829.7829.9429.94125,600
Sep 11, 202429.0829.6329.0529.5829.58168,300
Sep 10, 202428.9229.1228.5629.0829.08322,000
Sep 09, 202428.8829.1128.6728.9128.91259,600
Sep 06, 202429.4029.4328.6328.6928.69403,100
Sep 05, 202429.6929.7029.4029.4029.40121,500
Sep 04, 202429.4929.7029.4529.5129.51233,500
Sep 03, 202430.0030.2929.4329.4629.46410,800
Aug 30, 202430.0030.4329.8530.3530.35209,600
Aug 29, 202430.0830.1929.9429.9429.9475,400
Aug 28, 202430.3930.3929.9029.9729.97147,700
Aug 27, 202430.1130.4530.1030.4430.44116,600
Aug 26, 202429.8530.0629.8330.0430.04170,900
Aug 23, 202429.7529.8029.5929.7229.7294,300
Aug 22, 202429.8929.8929.5529.7229.72118,100
Aug 21, 202429.6429.9229.5529.9129.91149,900
Aug 20, 202429.6029.6329.2929.3729.37306,500
Aug 19, 202430.0130.0529.6029.6129.61195,100
Aug 16, 202429.8530.0029.6529.9829.98175,800
Aug 15, 202430.2630.3529.7929.8029.80166,100
Aug 14, 202430.0930.2529.8130.2530.25127,100
Aug 13, 202430.3630.4729.9030.1530.15130,200
Aug 12, 202430.0630.4629.8230.3730.37172,200
Aug 09, 202429.7329.9129.3929.7129.71108,400
Aug 08, 202429.4730.1229.4329.8029.80157,300
Aug 07, 202430.4230.7829.2529.3029.30284,900
Aug 06, 202430.0030.5229.8630.2230.22149,500
Aug 02, 202430.5030.6530.1630.6430.6485,400
Aug 01, 202430.7730.9130.5330.6330.6395,600
Jul 31, 202430.9031.0930.6630.6830.68206,400
Jul 30, 202430.5230.7630.4430.5930.5980,600
Jul 29, 202430.6230.6530.3130.5330.5381,200
Jul 26, 202430.4030.6830.2330.6330.63105,700
Jul 25, 202429.7330.5329.6030.3330.33324,200
Jul 24, 202430.1430.3029.7129.7529.75216,100
Jul 23, 202430.4230.4529.9130.0630.06270,200
Jul 22, 202430.2030.5030.1930.4230.42260,100
Jul 19, 202429.9930.2029.8830.0630.06132,200
Jul 18, 202430.0030.2529.8630.0330.03140,700
Jul 17, 202429.8330.2029.8130.0530.05195,300
Jul 16, 202430.6430.6529.7729.9029.90266,000
Jul 15, 202430.7230.9630.4230.6830.68209,900
Jul 12, 202430.2530.7630.1930.7130.71223,600
Jul 11, 202429.9830.1729.7430.1130.11229,400
Jul 10, 202430.0030.0329.6329.7929.79178,800
Jul 09, 202429.8329.9829.7529.7929.7997,000
Jul 08, 202429.7029.8829.5229.8229.82123,200
Jul 05, 202429.8329.9929.6929.7029.70308,000
Jul 04, 202429.6530.0029.6329.8929.89102,500
Jul 03, 202429.1229.6629.0029.6329.63155,600
Jul 02, 202429.1029.3228.6128.9028.90222,800
Jun 28, 202429.3929.5729.0529.1029.101,202,900
Jun 27, 202430.5030.6730.2430.5230.52188,600
Jun 26, 202429.9030.5029.8830.4430.44166,200
Jun 25, 202430.0130.0429.7529.9029.90229,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...