Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 22, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Nov 21, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Nov 20, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Nov 19, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
Nov 18, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
Nov 15, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
Nov 14, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
Nov 13, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
Nov 12, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Nov 11, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
Nov 08, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Nov 07, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
Nov 06, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
Nov 05, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
Nov 04, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Nov 01, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Oct 31, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Oct 30, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
Oct 29, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
Oct 28, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
Oct 25, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Oct 24, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
Oct 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
Oct 22, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Oct 21, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
Oct 18, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Oct 17, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
Oct 16, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
Oct 15, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Oct 14, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Oct 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
Oct 10, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Oct 09, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
Oct 08, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Oct 07, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Oct 04, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
Oct 03, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
Oct 02, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Oct 01, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
Sep 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
Sep 27, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
Sep 26, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Sep 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Sep 24, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
Sep 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
Sep 20, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Sep 19, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
Sep 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Sep 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Sep 16, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
Sep 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Sep 12, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
Sep 11, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
Sep 10, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
Sep 09, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
Sep 06, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Sep 05, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
Sep 04, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Sep 03, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Aug 30, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
Aug 29, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Aug 28, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
Aug 27, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Aug 26, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
Aug 23, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Aug 22, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Aug 21, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Aug 20, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
Aug 19, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Aug 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
Aug 15, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Aug 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
Aug 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
Aug 12, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Aug 09, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Aug 08, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
Aug 07, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
Aug 06, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
Aug 05, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
Aug 02, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Aug 01, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Jul 31, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
Jul 30, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
Jul 29, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
Jul 26, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Jul 25, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
Jul 24, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
Jul 23, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
Jul 22, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
Jul 19, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
Jul 18, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Jul 17, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Jul 16, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
Jul 15, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Jul 12, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Jul 11, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
Jul 10, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
Jul 09, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Jul 08, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
Jul 05, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |