Advertisement
U.S. Markets closed

LKCM Small Cap Equity Instl (LKSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
22.96+1.25 (+5.76%)
At close: 06:46PM EST
Advertisement
Time Period:
Nov 06, 2023 - Nov 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 06, 202422.9622.9622.9622.9622.96-
Nov 05, 202421.7121.7121.7121.7121.71-
Nov 04, 202421.3621.3621.3621.3621.36-
Nov 01, 202421.3021.3021.3021.3021.30-
Oct 31, 202421.1321.1321.1321.1321.13-
Oct 30, 202421.3721.3721.3721.3721.37-
Oct 29, 202421.4821.4821.4821.4821.48-
Oct 28, 202421.4421.4421.4421.4421.44-
Oct 25, 202421.3021.3021.3021.3021.30-
Oct 24, 202421.3221.3221.3221.3221.32-
Oct 23, 202421.2821.2821.2821.2821.28-
Oct 22, 202421.3621.3621.3621.3621.36-
Oct 21, 202421.4721.4721.4721.4721.47-
Oct 18, 202421.7021.7021.7021.7021.70-
Oct 17, 202421.7621.7621.7621.7621.76-
Oct 16, 202421.7421.7421.7421.7421.74-
Oct 15, 202421.5621.5621.5621.5621.56-
Oct 14, 202421.5621.5621.5621.5621.56-
Oct 11, 202421.4921.4921.4921.4921.49-
Oct 10, 202421.1121.1121.1121.1121.11-
Oct 09, 202421.2421.2421.2421.2421.24-
Oct 08, 202421.1221.1221.1221.1221.12-
Oct 07, 202421.1321.1321.1321.1321.13-
Oct 04, 202421.3321.3321.3321.3321.33-
Oct 03, 202420.9820.9820.9820.9820.98-
Oct 02, 202421.0621.0621.0621.0621.06-
Oct 01, 202421.0521.0521.0521.0521.05-
Sep 30, 202421.3521.3521.3521.3521.35-
Sep 27, 202421.3221.3221.3221.3221.32-
Sep 26, 202421.2021.2021.2021.2021.20-
Sep 25, 202421.0921.0921.0921.0921.09-
Sep 24, 202421.3121.3121.3121.3121.31-
Sep 23, 202421.3521.3521.3521.3521.35-
Sep 20, 202421.3621.3621.3621.3621.36-
Sep 19, 202421.4721.4721.4721.4721.47-
Sep 18, 202421.2021.2021.2021.2021.20-
Sep 17, 202421.1221.1221.1221.1221.12-
Sep 16, 202420.9320.9320.9320.9320.93-
Sep 13, 202420.8020.8020.8020.8020.80-
Sep 12, 202420.4120.4120.4120.4120.41-
Sep 11, 202420.1720.1720.1720.1720.17-
Sep 10, 202420.1120.1120.1120.1120.11-
Sep 09, 202420.2120.2120.2120.2120.21-
Sep 06, 202420.1520.1520.1520.1520.15-
Sep 05, 202420.5620.5620.5620.5620.56-
Sep 04, 202420.6920.6920.6920.6920.69-
Sep 03, 202420.7020.7020.7020.7020.70-
Aug 30, 202421.2721.2721.2721.2721.27-
Aug 29, 202421.1221.1221.1221.1221.12-
Aug 28, 202420.9820.9820.9820.9820.98-
Aug 27, 202421.1321.1321.1321.1321.13-
Aug 26, 202421.1821.1821.1821.1821.18-
Aug 23, 202421.1921.1921.1921.1921.19-
Aug 22, 202420.7020.7020.7020.7020.70-
Aug 21, 202420.8120.8120.8120.8120.81-
Aug 20, 202420.5920.5920.5920.5920.59-
Aug 19, 202420.8020.8020.8020.8020.80-
Aug 16, 202420.6320.6320.6320.6320.63-
Aug 15, 202420.6420.6420.6420.6420.64-
Aug 14, 202420.2020.2020.2020.2020.20-
Aug 13, 202420.1720.1720.1720.1720.17-
Aug 12, 202419.9219.9219.9219.9219.92-
Aug 09, 202420.0920.0920.0920.0920.09-
Aug 08, 202420.2120.2120.2120.2120.21-
Aug 07, 202419.8319.8319.8319.8319.83-
Aug 06, 202420.0320.0320.0320.0320.03-
Aug 05, 202419.7319.7319.7319.7319.73-
Aug 02, 202420.2620.2620.2620.2620.26-
Aug 01, 202420.9020.9020.9020.9020.90-
Jul 31, 202421.4821.4821.4821.4821.48-
Jul 30, 202421.5221.5221.5221.5221.52-
Jul 29, 202421.4421.4421.4421.4421.44-
Jul 26, 202421.5621.5621.5621.5621.56-
Jul 25, 202421.1421.1421.1421.1421.14-
Jul 24, 202420.8520.8520.8520.8520.85-
Jul 23, 202421.2921.2921.2921.2921.29-
Jul 22, 202421.2621.2621.2621.2621.26-
Jul 19, 202421.0221.0221.0221.0221.02-
Jul 18, 202421.1021.1021.1021.1021.10-
Jul 17, 202421.4321.4321.4321.4321.43-
Jul 16, 202421.6921.6921.6921.6921.69-
Jul 15, 202421.1221.1221.1221.1221.12-
Jul 12, 202420.8220.8220.8220.8220.82-
Jul 11, 202420.6820.6820.6820.6820.68-
Jul 10, 202420.1920.1920.1920.1920.19-
Jul 09, 202420.1020.1020.1020.1020.10-
Jul 08, 202420.2520.2520.2520.2520.25-
Jul 05, 202420.1720.1720.1720.1720.17-
Jul 03, 202420.2320.2320.2320.2320.23-
Jul 02, 202420.2120.2120.2120.2120.21-
Jul 01, 202420.1520.1520.1520.1520.15-
Jun 28, 202420.3020.3020.3020.3020.30-
Jun 27, 202420.2120.2120.2120.2120.21-
Jun 26, 202420.0620.0620.0620.0620.06-
Jun 25, 202420.0720.0720.0720.0720.07-
Jun 24, 202420.1320.1320.1320.1320.13-
Jun 21, 202420.0320.0320.0320.0320.03-
Jun 20, 202420.0120.0120.0120.0120.01-
Jun 18, 202420.1020.1020.1020.1020.10-
Jun 17, 202420.1020.1020.1020.1020.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...