Patient Opportunity FI (LMOFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend9M

39.43

-0.46

(-1.15%)

At close: 08:01PM EST

Advertisement

Time Period:

Nov 17, 2023 - Nov 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	39.43	39.43	39.43	39.43	39.43	-
Nov 14, 2024	39.89	39.89	39.89	39.89	39.89	-
Nov 13, 2024	40.05	40.05	40.05	40.05	40.05	-
Nov 12, 2024	40.44	40.44	40.44	40.44	40.44	-
Nov 11, 2024	40.94	40.94	40.94	40.94	40.94	-
Nov 08, 2024	40.25	40.25	40.25	40.25	40.25	-
Nov 07, 2024	40.04	40.04	40.04	40.04	40.04	-
Nov 06, 2024	40.01	40.01	40.01	40.01	40.01	-
Nov 05, 2024	38.51	38.51	38.51	38.51	38.51	-
Nov 04, 2024	37.75	37.75	37.75	37.75	37.75	-
Nov 01, 2024	37.77	37.77	37.77	37.77	37.77	-
Oct 31, 2024	37.55	37.55	37.55	37.55	37.55	-
Oct 30, 2024	38.20	38.20	38.20	38.20	38.20	-
Oct 29, 2024	37.98	37.98	37.98	37.98	37.98	-
Oct 28, 2024	38.17	38.17	38.17	38.17	38.17	-
Oct 25, 2024	37.62	37.62	37.62	37.62	37.62	-
Oct 24, 2024	37.56	37.56	37.56	37.56	37.56	-
Oct 23, 2024	37.27	37.27	37.27	37.27	37.27	-
Oct 22, 2024	37.78	37.78	37.78	37.78	37.78	-
Oct 21, 2024	37.68	37.68	37.68	37.68	37.68	-
Oct 18, 2024	38.03	38.03	38.03	38.03	38.03	-
Oct 17, 2024	37.90	37.90	37.90	37.90	37.90	-
Oct 16, 2024	37.83	37.83	37.83	37.83	37.83	-
Oct 15, 2024	37.29	37.29	37.29	37.29	37.29	-
Oct 14, 2024	37.71	37.71	37.71	37.71	37.71	-
Oct 11, 2024	37.34	37.34	37.34	37.34	37.34	-
Oct 10, 2024	36.72	36.72	36.72	36.72	36.72	-
Oct 09, 2024	36.65	36.65	36.65	36.65	36.65	-
Oct 08, 2024	36.41	36.41	36.41	36.41	36.41	-
Oct 07, 2024	36.21	36.21	36.21	36.21	36.21	-
Oct 04, 2024	36.53	36.53	36.53	36.53	36.53	-
Oct 03, 2024	35.71	35.71	35.71	35.71	35.71	-
Oct 02, 2024	35.90	35.90	35.90	35.90	35.90	-
Oct 01, 2024	35.83	35.83	35.83	35.83	35.83	-
Sep 30, 2024	36.36	36.36	36.36	36.36	36.36	-
Sep 27, 2024	36.55	36.55	36.55	36.55	36.55	-
Sep 26, 2024	36.24	36.24	36.24	36.24	36.24	-
Sep 25, 2024	35.45	35.45	35.45	35.45	35.45	-
Sep 24, 2024	36.05	36.05	36.05	36.05	36.05	-
Sep 23, 2024	35.82	35.82	35.82	35.82	35.82	-
Sep 20, 2024	35.72	35.72	35.72	35.72	35.72	-
Sep 19, 2024	35.84	35.84	35.84	35.84	35.84	-
Sep 18, 2024	35.13	35.13	35.13	35.13	35.13	-
Sep 17, 2024	35.02	35.02	35.02	35.02	35.02	-
Sep 16, 2024	34.62	34.62	34.62	34.62	34.62	-
Sep 13, 2024	34.47	34.47	34.47	34.47	34.47	-
Sep 12, 2024	34.04	34.04	34.04	34.04	34.04	-
Sep 11, 2024	33.71	33.71	33.71	33.71	33.71	-
Sep 10, 2024	33.29	33.29	33.29	33.29	33.29	-
Sep 09, 2024	33.45	33.45	33.45	33.45	33.45	-
Sep 06, 2024	33.19	33.19	33.19	33.19	33.19	-
Sep 05, 2024	34.02	34.02	34.02	34.02	34.02	-
Sep 04, 2024	33.95	33.95	33.95	33.95	33.95	-
Sep 03, 2024	34.26	34.26	34.26	34.26	34.26	-
Aug 30, 2024	35.24	35.24	35.24	35.24	35.24	-
Aug 29, 2024	34.96	34.96	34.96	34.96	34.96	-
Aug 28, 2024	34.89	34.89	34.89	34.89	34.89	-
Aug 27, 2024	35.38	35.38	35.38	35.38	35.38	-
Aug 26, 2024	35.45	35.45	35.45	35.45	35.45	-
Aug 23, 2024	35.53	35.53	35.53	35.53	35.53	-
Aug 22, 2024	34.65	34.65	34.65	34.65	34.65	-
Aug 21, 2024	34.76	34.76	34.76	34.76	34.76	-
Aug 20, 2024	34.37	34.37	34.37	34.37	34.37	-
Aug 19, 2024	34.75	34.75	34.75	34.75	34.75	-
Aug 16, 2024	34.27	34.27	34.27	34.27	34.27	-
Aug 15, 2024	33.90	33.90	33.90	33.90	33.90	-
Aug 14, 2024	33.01	33.01	33.01	33.01	33.01	-
Aug 13, 2024	33.06	33.06	33.06	33.06	33.06	-
Aug 12, 2024	32.49	32.49	32.49	32.49	32.49	-
Aug 09, 2024	32.75	32.75	32.75	32.75	32.75	-
Aug 08, 2024	32.65	32.65	32.65	32.65	32.65	-
Aug 07, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 06, 2024	31.96	31.96	31.96	31.96	31.96	-
Aug 05, 2024	31.50	31.50	31.50	31.50	31.50	-
Aug 02, 2024	32.73	32.73	32.73	32.73	32.73	-
Aug 01, 2024	34.32	34.32	34.32	34.32	34.32	-
Jul 31, 2024	35.38	35.38	35.38	35.38	35.38	-
Jul 30, 2024	35.09	35.09	35.09	35.09	35.09	-
Jul 29, 2024	36.10	36.10	36.10	36.10	36.10	-
Jul 26, 2024	36.23	36.23	36.23	36.23	36.23	-
Jul 25, 2024	35.61	35.61	35.61	35.61	35.61	-
Jul 24, 2024	34.40	34.40	34.40	34.40	34.40	-
Jul 23, 2024	35.29	35.29	35.29	35.29	35.29	-
Jul 22, 2024	35.44	35.44	35.44	35.44	35.44	-
Jul 19, 2024	35.02	35.02	35.02	35.02	35.02	-
Jul 18, 2024	35.00	35.00	35.00	35.00	35.00	-
Jul 17, 2024	35.51	35.51	35.51	35.51	35.51	-
Jul 16, 2024	36.06	36.06	36.06	36.06	36.06	-
Jul 15, 2024	35.27	35.27	35.27	35.27	35.27	-
Jul 12, 2024	35.16	35.16	35.16	35.16	35.16	-
Jul 11, 2024	35.17	35.17	35.17	35.17	35.17	-
Jul 10, 2024	35.06	35.06	35.06	35.06	35.06	-
Jul 09, 2024	34.75	34.75	34.75	34.75	34.75	-
Jul 08, 2024	34.60	34.60	34.60	34.60	34.60	-
Jul 05, 2024	34.45	34.45	34.45	34.45	34.45	-
Jul 03, 2024	34.55	34.55	34.55	34.55	34.55	-
Jul 02, 2024	34.43	34.43	34.43	34.43	34.43	-
Jul 01, 2024	34.29	34.29	34.29	34.29	34.29	-
Jun 28, 2024	34.36	34.36	34.36	34.36	34.36	-
Jun 27, 2024	34.40	34.40	34.40	34.40	34.40	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,870.62-78.55(-1.32%)

Dow 3043,444.99-305.87(-0.70%)

Nasdaq18,680.12-427.53(-2.24%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil66.95-1.75(-2.55%)

Gold2,567.40-5.50(-0.21%)

Patient Opportunity FI (LMOFX)

S&P 500
5,870.62
-78.55(-1.32%)

Dow 30
43,444.99
-305.87(-0.70%)

Nasdaq
18,680.12
-427.53(-2.24%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
66.95
-1.75(-2.55%)

Gold
2,567.40
-5.50(-0.21%)