Advertisement
U.S. Markets closed

ClearBridge Small Cap Growth FI (LMPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
36.52-0.04 (-0.11%)
At close: 06:45PM EST
Advertisement
Time Period:
Nov 05, 2023 - Nov 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 05, 2024------
Nov 04, 202436.5236.5236.5236.5236.52-
Nov 01, 202436.5636.5636.5636.5636.56-
Oct 31, 202436.2436.2436.2436.2436.24-
Oct 30, 202436.7336.7336.7336.7336.73-
Oct 29, 202437.0837.0837.0837.0837.08-
Oct 28, 202437.0137.0137.0137.0137.01-
Oct 25, 202436.7636.7636.7636.7636.76-
Oct 24, 202436.6336.6336.6336.6336.63-
Oct 23, 202436.5136.5136.5136.5136.51-
Oct 22, 202436.7836.7836.7836.7836.78-
Oct 21, 202437.0437.0437.0437.0437.04-
Oct 18, 202437.4037.4037.4037.4037.40-
Oct 17, 202437.4537.4537.4537.4537.45-
Oct 16, 202437.5037.5037.5037.5037.50-
Oct 15, 202437.2337.2337.2337.2337.23-
Oct 14, 202437.3337.3337.3337.3337.33-
Oct 11, 202437.2137.2137.2137.2137.21-
Oct 10, 202436.4936.4936.4936.4936.49-
Oct 09, 202436.5536.5536.5536.5536.55-
Oct 08, 202436.2836.2836.2836.2836.28-
Oct 07, 202436.0236.0236.0236.0236.02-
Oct 04, 202436.5436.5436.5436.5436.54-
Oct 03, 202436.0536.0536.0536.0536.05-
Oct 02, 202436.3536.3536.3536.3536.35-
Oct 01, 202436.3236.3236.3236.3236.32-
Sep 30, 202436.6636.6636.6636.6636.66-
Sep 27, 202436.6036.6036.6036.6036.60-
Sep 26, 202436.4636.4636.4636.4636.46-
Sep 25, 202436.2536.2536.2536.2536.25-
Sep 24, 202436.7236.7236.7236.7236.72-
Sep 23, 202436.6536.6536.6536.6536.65-
Sep 20, 202436.5736.5736.5736.5736.57-
Sep 19, 202436.7836.7836.7836.7836.78-
Sep 18, 202436.0536.0536.0536.0536.05-
Sep 17, 202435.9935.9935.9935.9935.99-
Sep 16, 202435.6135.6135.6135.6135.61-
Sep 13, 202435.4035.4035.4035.4035.40-
Sep 12, 202434.8834.8834.8834.8834.88-
Sep 11, 202434.4334.4334.4334.4334.43-
Sep 10, 202434.1834.1834.1834.1834.18-
Sep 09, 202434.2434.2434.2434.2434.24-
Sep 06, 202434.1334.1334.1334.1334.13-
Sep 05, 202434.8534.8534.8534.8534.85-
Sep 04, 202435.0235.0235.0235.0235.02-
Sep 03, 202435.0635.0635.0635.0635.06-
Aug 30, 202436.1636.1636.1636.1636.16-
Aug 29, 202435.9235.9235.9235.9235.92-
Aug 28, 202435.8535.8535.8535.8535.85-
Aug 27, 202436.2636.2636.2636.2636.26-
Aug 26, 202436.3936.3936.3936.3936.39-
Aug 23, 202436.5636.5636.5636.5636.56-
Aug 22, 202435.5835.5835.5835.5835.58-
Aug 21, 202435.9535.9535.9535.9535.95-
Aug 20, 202435.5035.5035.5035.5035.50-
Aug 19, 202435.8935.8935.8935.8935.89-
Aug 16, 202435.5435.5435.5435.5435.54-
Aug 15, 202435.5635.5635.5635.5635.56-
Aug 14, 202434.6334.6334.6334.6334.63-
Aug 13, 202434.6634.6634.6634.6634.66-
Aug 12, 202434.0734.0734.0734.0734.07-
Aug 09, 202434.3434.3434.3434.3434.34-
Aug 08, 202434.4034.4034.4034.4034.40-
Aug 07, 202433.2633.2633.2633.2633.26-
Aug 06, 202434.0734.0734.0734.0734.07-
Aug 05, 202433.6033.6033.6033.6033.60-
Aug 02, 202434.4434.4434.4434.4434.44-
Aug 01, 202435.6435.6435.6435.6435.64-
Jul 31, 202436.5936.5936.5936.5936.59-
Jul 30, 202436.4636.4636.4636.4636.46-
Jul 29, 202436.4536.4536.4536.4536.45-
Jul 26, 202436.7536.7536.7536.7536.75-
Jul 25, 202436.2236.2236.2236.2236.22-
Jul 24, 202435.7035.7035.7035.7035.70-
Jul 23, 202436.5236.5236.5236.5236.52-
Jul 22, 202436.5236.5236.5236.5236.52-
Jul 19, 202436.0136.0136.0136.0136.01-
Jul 18, 202436.2336.2336.2336.2336.23-
Jul 17, 202436.9736.9736.9736.9736.97-
Jul 16, 202437.5737.5737.5737.5737.57-
Jul 15, 202436.5136.5136.5136.5136.51-
Jul 12, 202436.1136.1136.1136.1136.11-
Jul 11, 202435.6435.6435.6435.6435.64-
Jul 10, 202434.6634.6634.6634.6634.66-
Jul 09, 202434.4934.4934.4934.4934.49-
Jul 08, 202434.7934.7934.7934.7934.79-
Jul 05, 202434.7334.7334.7334.7334.73-
Jul 03, 202434.7034.7034.7034.7034.70-
Jul 02, 202434.6834.6834.6834.6834.68-
Jul 01, 202434.6534.6534.6534.6534.65-
Jun 28, 202434.9234.9234.9234.9234.92-
Jun 27, 202434.7834.7834.7834.7834.78-
Jun 26, 202434.3634.3634.3634.3634.36-
Jun 25, 202434.3234.3234.3234.3234.32-
Jun 24, 202434.4234.4234.4234.4234.42-
Jun 21, 202434.4134.4134.4134.4134.41-
Jun 20, 202434.2834.2834.2834.2834.28-
Jun 18, 202434.4934.4934.4934.4934.49-
Jun 17, 202434.4834.4834.4834.4834.48-
Jun 14, 202434.1834.1834.1834.1834.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...