Advertisement
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN241220C00100000 | 2024-10-24 8:32AM EST | 100.00 | 23.20 | 22.30 | 25.60 | 0.00 | - | 2 | 1 | 50.12% |
| LNN241220C00110000 | 2024-10-23 2:34PM EST | 110.00 | 7.90 | 12.60 | 16.20 | 0.00 | - | 10 | 17 | 54.76% |
| LNN241220C00115000 | 2024-07-10 1:56PM EST | 115.00 | 7.50 | 8.60 | 12.00 | 0.00 | - | - | 13 | 48.55% |
| LNN241220C00120000 | 2024-07-22 2:59PM EST | 120.00 | 9.90 | 9.10 | 12.00 | 0.00 | - | - | 3 | 58.89% |
| LNN241220C00125000 | 2024-11-13 9:30AM EST | 125.00 | 4.80 | 1.90 | 5.50 | 0.00 | - | 1 | 7 | 41.38% |
| LNN241220C00130000 | 2024-09-27 8:30AM EST | 130.00 | 4.00 | 0.25 | 4.10 | 0.00 | - | 1 | 4 | 44.57% |
| LNN241220C00135000 | 2024-09-06 8:30AM EST | 135.00 | 2.00 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 57.14% |
| LNN241220C00140000 | 2024-11-12 10:54AM EST | 140.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 44.67% |
| LNN241220C00145000 | 2024-11-11 1:30PM EST | 145.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 48.79% |
| LNN241220C00155000 | 2024-07-25 12:14PM EST | 155.00 | 1.30 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 61.67% |
| LNN241220C00160000 | 2024-07-17 8:30AM EST | 160.00 | 1.25 | 0.10 | 1.75 | 0.00 | - | 1 | 1 | 59.72% |
| LNN241220C00165000 | 2024-07-19 8:30AM EST | 165.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 23 | 70.07% |
| LNN241220C00170000 | 2024-10-16 1:41PM EST | 170.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 30 | 41 | 62.84% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN241220P00080000 | 2024-06-20 8:36AM EST | 80.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | - | 2 | 104.10% |
| LNN241220P00090000 | 2024-08-13 8:30AM EST | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LNN241220P00095000 | 2024-08-14 8:30AM EST | 95.00 | 1.70 | 0.10 | 2.55 | 0.00 | - | 1 | 4 | 70.26% |
| LNN241220P00100000 | 2024-10-28 8:37AM EST | 100.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 19 | 52.59% |
| LNN241220P00105000 | 2024-10-24 8:32AM EST | 105.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 10 | 103 | 54.42% |
| LNN241220P00110000 | 2024-10-28 12:57PM EST | 110.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 3 | 19 | 45.53% |
| LNN241220P00115000 | 2024-07-18 2:37PM EST | 115.00 | 5.60 | 3.10 | 6.50 | 0.00 | - | 5 | 16 | 56.34% |
| LNN241220P00120000 | 2024-10-24 8:56AM EST | 120.00 | 0.85 | 0.80 | 4.80 | 0.00 | - | - | 0 | 41.88% |
| LNN241220P00130000 | 2024-09-27 8:30AM EST | 130.00 | 9.80 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 55.74% |
| LNN241220P00135000 | 2024-08-01 1:42PM EST | 135.00 | 16.10 | 11.30 | 15.00 | 0.00 | - | 1 | 0 | 48.61% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.