Advertisement

U.S. Markets closed

S&P Futures
5,947.50
+8.75(+0.15%)
Dow Futures
43,478.00
+78.00(+0.18%)
Nasdaq Futures
20,797.75
+30.00(+0.14%)
Russell 2000 Futures
2,337.80
+3.70(+0.16%)
Crude Oil
69.38
-0.01(-0.01%)
Gold
2,643.90
+12.90(+0.49%)

Lords & Company Worldwide Holdings Inc. (LRDSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0009

0.0000

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Nov 19, 2023 - Nov 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Nov 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Nov 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	17,528
Nov 14, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Nov 13, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Nov 12, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Nov 11, 2024	0.0009	0.0009	0.0005	0.0009	0.0009	201,276
Nov 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 06, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	70,762
Nov 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 04, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 31, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 04, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	20,000
Oct 02, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 01, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 30, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 27, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 26, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 24, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 20, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 17, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 16, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 13, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 12, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 11, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 10, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 09, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 06, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 05, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 04, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 03, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
Aug 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Aug 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	86,490
Aug 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 14, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 08, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 07, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 02, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 01, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 31, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Jul 30, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	500
Jul 29, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jul 26, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,100
Jul 25, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	500
Jul 24, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Jul 11, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 10, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 09, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	50,000
Jul 08, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jul 05, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jul 03, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jul 02, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	500
Jul 01, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,947.50+8.75(+0.15%)

Dow Futures43,478.00+78.00(+0.18%)

Nasdaq Futures20,797.75+30.00(+0.14%)

Russell 2000 Futures2,337.80+3.70(+0.16%)

Crude Oil69.38-0.01(-0.01%)

Gold2,643.90+12.90(+0.49%)

Lords & Company Worldwide Holdings Inc. (LRDSF)

S&P Futures
5,947.50
+8.75(+0.15%)

Dow Futures
43,478.00
+78.00(+0.18%)

Nasdaq Futures
20,797.75
+30.00(+0.14%)

Russell 2000 Futures
2,337.80
+3.70(+0.16%)

Crude Oil
69.38
-0.01(-0.01%)

Gold
2,643.90
+12.90(+0.49%)