Advertisement
U.S. markets closed

Loomis Sayles Global Growth N (LSNGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
20.71+0.21 (+1.02%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 2024------
Nov 15, 202420.5020.5020.5020.5020.50-
Nov 14, 202420.8420.8420.8420.8420.84-
Nov 13, 202421.1421.1421.1421.1421.14-
Nov 12, 202421.2321.2321.2321.2321.23-
Nov 11, 202421.3121.3121.3121.3121.31-
Nov 08, 202421.0521.0521.0521.0521.05-
Nov 07, 202420.9520.9520.9520.9520.95-
Nov 06, 202420.8220.8220.8220.8220.82-
Nov 05, 202420.4720.4720.4720.4720.47-
Nov 04, 202420.2820.2820.2820.2820.28-
Nov 01, 202420.3220.3220.3220.3220.32-
Oct 31, 202420.1020.1020.1020.1020.10-
Oct 30, 202420.5420.5420.5420.5420.54-
Oct 29, 202420.5620.5620.5620.5620.56-
Oct 28, 202420.5020.5020.5020.5020.50-
Oct 25, 202420.3720.3720.3720.3720.37-
Oct 24, 202420.3120.3120.3120.3120.31-
Oct 23, 202420.0720.0720.0720.0720.07-
Oct 22, 202420.3620.3620.3620.3620.36-
Oct 21, 202420.3820.3820.3820.3820.38-
Oct 18, 202420.4620.4620.4620.4620.46-
Oct 17, 202420.2520.2520.2520.2520.25-
Oct 16, 202420.2820.2820.2820.2820.28-
Oct 15, 202420.2020.2020.2020.2020.20-
Oct 14, 202420.4720.4720.4720.4720.47-
Oct 11, 202420.4220.4220.4220.4220.42-
Oct 10, 202420.3420.3420.3420.3420.34-
Oct 09, 202420.3720.3720.3720.3720.37-
Oct 08, 202420.3120.3120.3120.3120.31-
Oct 07, 202420.2620.2620.2620.2620.26-
Oct 04, 202420.4420.4420.4420.4420.44-
Oct 03, 202420.1720.1720.1720.1720.17-
Oct 02, 202420.3620.3620.3620.3620.36-
Oct 01, 202420.3720.3720.3720.3720.37-
Sep 30, 202420.4120.4120.4120.4120.41-
Sep 27, 202420.4520.4520.4520.4520.45-
Sep 26, 202420.4220.4220.4220.4220.42-
Sep 25, 202420.1720.1720.1720.1720.17-
Sep 24, 202420.2020.2020.2020.2020.20-
Sep 23, 202420.0520.0520.0520.0520.05-
Sep 20, 202419.9619.9619.9619.9619.96-
Sep 19, 202420.0820.0820.0820.0820.08-
Sep 18, 202419.6619.6619.6619.6619.66-
Sep 17, 202419.7119.7119.7119.7119.71-
Sep 16, 202419.6619.6619.6619.6619.66-
Sep 13, 202419.6019.6019.6019.6019.60-
Sep 12, 202419.5019.5019.5019.5019.50-
Sep 11, 202419.2719.2719.2719.2719.27-
Sep 10, 202419.0219.0219.0219.0219.02-
Sep 09, 202418.9018.9018.9018.9018.90-
Sep 06, 202418.6718.6718.6718.6718.67-
Sep 05, 202419.0819.0819.0819.0819.08-
Sep 04, 202419.0219.0219.0219.0219.02-
Sep 03, 202419.0219.0219.0219.0219.02-
Aug 30, 202419.4919.4919.4919.4919.49-
Aug 29, 202419.3319.3319.3319.3319.33-
Aug 28, 202419.1819.1819.1819.1819.18-
Aug 27, 202419.3819.3819.3819.3819.38-
Aug 26, 202419.3319.3319.3319.3319.33-
Aug 23, 202419.4519.4519.4519.4519.45-
Aug 22, 202419.2719.2719.2719.2719.27-
Aug 21, 202419.5019.5019.5019.5019.50-
Aug 20, 202419.3619.3619.3619.3619.36-
Aug 19, 202419.4519.4519.4519.4519.45-
Aug 16, 202419.2419.2419.2419.2419.24-
Aug 15, 202419.1819.1819.1819.1819.18-
Aug 14, 202418.7018.7018.7018.7018.70-
Aug 13, 202418.7618.7618.7618.7618.76-
Aug 12, 202418.4018.4018.4018.4018.40-
Aug 09, 202418.4618.4618.4618.4618.46-
Aug 08, 202418.2918.2918.2918.2918.29-
Aug 07, 202417.7917.7917.7917.7917.79-
Aug 06, 202417.8017.8017.8017.8017.80-
Aug 05, 202417.6217.6217.6217.6217.62-
Aug 02, 202418.0618.0618.0618.0618.06-
Aug 01, 202418.4018.4018.4018.4018.40-
Jul 31, 202418.7118.7118.7118.7118.71-
Jul 30, 202418.3718.3718.3718.3718.37-
Jul 29, 202418.4818.4818.4818.4818.48-
Jul 26, 202418.4518.4518.4518.4518.45-
Jul 25, 202418.2418.2418.2418.2418.24-
Jul 24, 202418.3918.3918.3918.3918.39-
Jul 23, 202419.0019.0019.0019.0019.00-
Jul 22, 202419.0419.0419.0419.0419.04-
Jul 19, 202418.7318.7318.7318.7318.73-
Jul 18, 202418.8118.8118.8118.8118.81-
Jul 17, 202419.0719.0719.0719.0719.07-
Jul 16, 202419.5219.5219.5219.5219.52-
Jul 15, 202419.4419.4419.4419.4419.44-
Jul 12, 202419.5419.5419.5419.5419.54-
Jul 11, 202419.4019.4019.4019.4019.40-
Jul 10, 202419.6619.6619.6619.6619.66-
Jul 09, 202419.5519.5519.5519.5519.55-
Jul 08, 202419.5219.5219.5219.5219.52-
Jul 05, 202419.5719.5719.5719.5719.57-
Jul 03, 202419.2719.2719.2719.2719.27-
Jul 02, 202419.1419.1419.1419.1419.14-
Jul 01, 202418.9518.9518.9518.9518.95-
Jun 28, 202418.8918.8918.8918.8918.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...