Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 5 hours 36 minutes

S&P 500
5,881.22
+10.60(+0.18%)
Dow 30
43,307.87
-137.12(-0.32%)
Nasdaq
18,775.57
+95.45(+0.51%)
Russell 2000
2,308.12
+4.28(+0.19%)
Crude Oil
68.70
+1.68(+2.51%)
Gold
2,613.30
+43.20(+1.68%)

23andMe Holding Co. (ME)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

2.9950

-0.0050

(-0.17%)

As of 10:24AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ME241220C00001000	2024-11-12 9:36AM EST	1.00	3.80	1.95	2.20	0.00	-	-	-	300.00%
ME241220C00003000	2024-11-18 9:30AM EST	3.00	0.45	0.30	0.45	0.00	-	3	15	105.47%
ME241220C00004000	2024-11-18 9:34AM EST	4.00	0.15	0.10	0.25	-0.20	-57.14%	2	23	128.91%
ME241220C00005000	2024-11-18 9:36AM EST	5.00	0.09	0.05	0.10	-0.01	-10.00%	1	157	134.38%
ME241220C00006000	2024-11-18 9:30AM EST	6.00	0.07	0.00	0.10	0.00	-	2	98	150.00%
ME241220C00007000	2024-11-14 11:50AM EST	7.00	0.08	0.00	0.45	0.00	-	1	12	254.69%
ME241220C00008000	2024-11-11 12:35PM EST	8.00	0.15	0.00	0.00	0.00	-	1	14	50.00%
ME241220C00010000	2024-11-14 3:56PM EST	10.00	0.06	-	0.00	0.00	-	-	29	50.00%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ME241220P00002000	2024-11-18 9:30AM EST	2.00	0.15	-	0.15	+0.10	+200.00%	20	4	170.31%
ME241220P00003000	2024-11-18 9:33AM EST	3.00	0.35	0.30	0.35	0.00	-	70	84	89.84%
ME241220P00004000	2024-11-18 9:30AM EST	4.00	1.12	0.70	1.10	+0.02	+1.82%	7	48	100.78%
ME241220P00005000	2024-11-15 3:34PM EST	5.00	2.00	1.90	2.10	0.00	-	5	53	143.75%
ME241220P00006000	2024-11-15 11:20AM EST	6.00	2.75	2.80	3.10	0.00	-	-	5	175.00%
ME241220P00007000	2024-11-12 12:42PM EST	7.00	2.70	3.80	4.10	0.00	-	-	1	199.61%
ME241220P00010000	2024-11-14 12:13PM EST	10.00	6.00	6.80	7.50	0.00	-	1	0	278.91%