MFS Value B (MFEBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

54.13

-0.22

(-0.40%)

At close: 08:00PM EST

Advertisement

Time Period:

Nov 16, 2023 - Nov 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	54.13	54.13	54.13	54.13	54.13	-
Nov 14, 2024	54.35	54.35	54.35	54.35	54.35	-
Nov 13, 2024	54.89	54.89	54.89	54.89	54.89	-
Nov 12, 2024	54.93	54.93	54.93	54.93	54.93	-
Nov 11, 2024	55.23	55.23	55.23	55.23	55.23	-
Nov 08, 2024	55.04	55.04	55.04	55.04	55.04	-
Nov 07, 2024	54.68	54.68	54.68	54.68	54.68	-
Nov 06, 2024	54.75	54.75	54.75	54.75	54.75	-
Nov 05, 2024	53.44	53.44	53.44	53.44	53.44	-
Nov 04, 2024	53.02	53.02	53.02	53.02	53.02	-
Nov 01, 2024	53.16	53.16	53.16	53.16	53.16	-
Oct 31, 2024	53.06	53.06	53.06	53.06	53.06	-
Oct 30, 2024	53.35	53.35	53.35	53.35	53.35	-
Oct 29, 2024	53.39	53.39	53.39	53.39	53.39	-
Oct 28, 2024	53.76	53.76	53.76	53.76	53.76	-
Oct 25, 2024	53.60	53.60	53.60	53.60	53.60	-
Oct 24, 2024	53.93	53.93	53.93	53.93	53.93	-
Oct 23, 2024	54.01	54.01	54.01	54.01	54.01	-
Oct 22, 2024	54.02	54.02	54.02	54.02	54.02	-
Oct 21, 2024	54.18	54.18	54.18	54.18	54.18	-
Oct 18, 2024	54.71	54.71	54.71	54.71	54.71	-
Oct 17, 2024	54.73	54.73	54.73	54.73	54.73	-
Oct 16, 2024	54.81	54.81	54.81	54.81	54.81	-
Oct 15, 2024	54.30	54.30	54.30	54.30	54.30	-
Oct 14, 2024	54.63	54.63	54.63	54.63	54.63	-
Oct 11, 2024	54.27	54.27	54.27	54.27	54.27	-
Oct 10, 2024	53.72	53.72	53.72	53.72	53.72	-
Oct 09, 2024	53.89	53.89	53.89	53.89	53.89	-
Oct 08, 2024	53.45	53.45	53.45	53.45	53.45	-
Oct 07, 2024	53.31	53.31	53.31	53.31	53.31	-
Oct 04, 2024	53.78	53.78	53.78	53.78	53.78	-
Oct 03, 2024	53.44	53.44	53.44	53.44	53.44	-
Oct 02, 2024	53.76	53.76	53.76	53.76	53.76	-
Oct 01, 2024	53.75	53.75	53.75	53.75	53.75	-
Sep 30, 2024	53.82	53.82	53.82	53.82	53.82	-
Sep 27, 2024	53.76	53.76	53.76	53.76	53.76	-
Sep 26, 2024	53.57	53.57	53.57	53.57	53.57	-
Sep 26, 2024	0.069 Dividend
Sep 25, 2024	53.47	53.47	53.47	53.47	53.40	-
Sep 24, 2024	53.81	53.81	53.81	53.81	53.74	-
Sep 23, 2024	53.91	53.91	53.91	53.91	53.84	-
Sep 20, 2024	53.77	53.77	53.77	53.77	53.70	-
Sep 19, 2024	53.91	53.91	53.91	53.91	53.84	-
Sep 18, 2024	53.45	53.45	53.45	53.45	53.38	-
Sep 17, 2024	53.66	53.66	53.66	53.66	53.59	-
Sep 16, 2024	53.71	53.71	53.71	53.71	53.64	-
Sep 13, 2024	53.33	53.33	53.33	53.33	53.26	-
Sep 12, 2024	52.98	52.98	52.98	52.98	52.91	-
Sep 11, 2024	52.83	52.83	52.83	52.83	52.76	-
Sep 10, 2024	52.89	52.89	52.89	52.89	52.82	-
Sep 09, 2024	53.17	53.17	53.17	53.17	53.10	-
Sep 06, 2024	52.52	52.52	52.52	52.52	52.45	-
Sep 05, 2024	53.06	53.06	53.06	53.06	52.99	-
Sep 04, 2024	53.56	53.56	53.56	53.56	53.49	-
Sep 03, 2024	53.46	53.46	53.46	53.46	53.39	-
Aug 30, 2024	54.06	54.06	54.06	54.06	53.99	-
Aug 29, 2024	53.64	53.64	53.64	53.64	53.57	-
Aug 28, 2024	53.36	53.36	53.36	53.36	53.29	-
Aug 27, 2024	53.35	53.35	53.35	53.35	53.28	-
Aug 26, 2024	53.23	53.23	53.23	53.23	53.16	-
Aug 23, 2024	53.13	53.13	53.13	53.13	53.06	-
Aug 22, 2024	52.63	52.63	52.63	52.63	52.56	-
Aug 21, 2024	52.67	52.67	52.67	52.67	52.60	-
Aug 20, 2024	52.42	52.42	52.42	52.42	52.35	-
Aug 19, 2024	52.62	52.62	52.62	52.62	52.55	-
Aug 16, 2024	52.33	52.33	52.33	52.33	52.26	-
Aug 15, 2024	52.21	52.21	52.21	52.21	52.14	-
Aug 14, 2024	51.69	51.69	51.69	51.69	51.62	-
Aug 13, 2024	51.30	51.30	51.30	51.30	51.23	-
Aug 12, 2024	50.87	50.87	50.87	50.87	50.80	-
Aug 09, 2024	51.01	51.01	51.01	51.01	50.94	-
Aug 08, 2024	50.93	50.93	50.93	50.93	50.86	-
Aug 07, 2024	50.38	50.38	50.38	50.38	50.31	-
Aug 06, 2024	50.44	50.44	50.44	50.44	50.37	-
Aug 05, 2024	50.08	50.08	50.08	50.08	50.02	-
Aug 02, 2024	51.24	51.24	51.24	51.24	51.17	-
Aug 01, 2024	51.89	51.89	51.89	51.89	51.82	-
Jul 31, 2024	52.41	52.41	52.41	52.41	52.34	-
Jul 30, 2024	52.23	52.23	52.23	52.23	52.16	-
Jul 29, 2024	51.86	51.86	51.86	51.86	51.79	-
Jul 26, 2024	51.90	51.90	51.90	51.90	51.83	-
Jul 25, 2024	51.21	51.21	51.21	51.21	51.14	-
Jul 24, 2024	50.99	50.99	50.99	50.99	50.92	-
Jul 23, 2024	51.27	51.27	51.27	51.27	51.20	-
Jul 22, 2024	51.56	51.56	51.56	51.56	51.49	-
Jul 19, 2024	51.21	51.21	51.21	51.21	51.14	-
Jul 18, 2024	51.74	51.74	51.74	51.74	51.67	-
Jul 17, 2024	52.11	52.11	52.11	52.11	52.04	-
Jul 16, 2024	51.87	51.87	51.87	51.87	51.80	-
Jul 15, 2024	51.17	51.17	51.17	51.17	51.10	-
Jul 12, 2024	51.00	51.00	51.00	51.00	50.93	-
Jul 11, 2024	50.76	50.76	50.76	50.76	50.69	-
Jul 10, 2024	50.39	50.39	50.39	50.39	50.32	-
Jul 09, 2024	49.90	49.90	49.90	49.90	49.84	-
Jul 08, 2024	49.91	49.91	49.91	49.91	49.85	-
Jul 05, 2024	49.86	49.86	49.86	49.86	49.80	-
Jul 03, 2024	49.93	49.93	49.93	49.93	49.87	-
Jul 02, 2024	49.90	49.90	49.90	49.90	49.84	-
Jul 01, 2024	49.66	49.66	49.66	49.66	49.60	-
Jun 28, 2024	49.83	49.83	49.83	49.83	49.77	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,870.62-78.55(-1.32%)

Dow 3043,444.99-305.87(-0.70%)

Nasdaq18,680.12-427.53(-2.24%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil66.95-1.75(-2.55%)

Gold2,567.40-5.50(-0.21%)

MFS Value B (MFEBX)

S&P 500
5,870.62
-78.55(-1.32%)

Dow 30
43,444.99
-305.87(-0.70%)

Nasdaq
18,680.12
-427.53(-2.24%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
66.95
-1.75(-2.55%)

Gold
2,567.40
-5.50(-0.21%)