Advertisement
U.S. Markets closed

MFS Global Total Return B (MFWBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
18.28-0.05 (-0.27%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202418.2818.2818.2818.2818.28-
Nov 14, 202418.3318.3318.3318.3318.33-
Nov 13, 202418.3518.3518.3518.3518.35-
Nov 12, 202418.4118.4118.4118.4118.41-
Nov 11, 202418.5718.5718.5718.5718.57-
Nov 08, 202418.5618.5618.5618.5618.56-
Nov 07, 202418.5818.5818.5818.5818.58-
Nov 06, 202418.5218.5218.5218.5218.52-
Nov 05, 202418.5018.5018.5018.5018.50-
Nov 04, 202418.4018.4018.4018.4018.40-
Nov 01, 202418.3718.3718.3718.3718.37-
Oct 31, 202418.3718.3718.3718.3718.37-
Oct 30, 202418.4618.4618.4618.4618.46-
Oct 29, 202418.5018.5018.5018.5018.50-
Oct 28, 202418.5618.5618.5618.5618.56-
Oct 25, 202418.5018.5018.5018.5018.50-
Oct 24, 202418.5718.5718.5718.5718.57-
Oct 23, 202418.5318.5318.5318.5318.53-
Oct 22, 202418.5718.5718.5718.5718.57-
Oct 21, 202418.6118.6118.6118.6118.61-
Oct 18, 202418.7918.7918.7918.7918.79-
Oct 17, 202418.7418.7418.7418.7418.74-
Oct 16, 202418.7618.7618.7618.7618.76-
Oct 15, 202418.7018.7018.7018.7018.70-
Oct 14, 202418.7418.7418.7418.7418.74-
Oct 11, 202418.7018.7018.7018.7018.70-
Oct 10, 202418.6318.6318.6318.6318.63-
Oct 09, 202418.6518.6518.6518.6518.65-
Oct 08, 202418.6118.6118.6118.6118.61-
Oct 07, 202418.6318.6318.6318.6318.63-
Oct 04, 202418.7118.7118.7118.7118.71-
Oct 03, 202418.6818.6818.6818.6818.68-
Oct 02, 202418.8018.8018.8018.8018.80-
Oct 01, 202418.8418.8418.8418.8418.84-
Sep 30, 202418.8718.8718.8718.8718.87-
Sep 27, 202418.9318.9318.9318.9318.93-
Sep 26, 202418.8918.8918.8918.8918.89-
Sep 25, 202418.7718.7718.7718.7718.77-
Sep 24, 202418.8918.8918.8918.8918.89-
Sep 23, 202418.8218.8218.8218.8218.82-
Sep 20, 202418.7918.7918.7918.7918.79-
Sep 19, 202418.8718.8718.8718.8718.87-
Sep 18, 202418.7118.7118.7118.7118.71-
Sep 17, 202418.7718.7718.7718.7718.77-
Sep 16, 202418.7818.7818.7818.7818.78-
Sep 13, 202418.6718.6718.6718.6718.67-
Sep 12, 202418.5818.5818.5818.5818.58-
Sep 11, 202418.5118.5118.5118.5118.51-
Sep 10, 202418.5118.5118.5118.5118.51-
Sep 09, 202418.5518.5518.5518.5518.55-
Sep 06, 202418.4918.4918.4918.4918.49-
Sep 05, 202418.6218.6218.6218.6218.62-
Sep 04, 202418.6218.6218.6218.6218.62-
Sep 03, 202418.5918.5918.5918.5918.59-
Aug 30, 202418.7218.7218.7218.7218.72-
Aug 29, 202418.6718.6718.6718.6718.67-
Aug 28, 202418.6518.6518.6518.6518.65-
Aug 27, 202418.7118.7118.7118.7118.71-
Aug 26, 202418.6918.6918.6918.6918.69-
Aug 23, 202418.7018.7018.7018.7018.70-
Aug 22, 202418.5018.5018.5018.5018.50-
Aug 21, 202418.5718.5718.5718.5718.57-
Aug 20, 202418.4818.4818.4818.4818.48-
Aug 19, 202418.4918.4918.4918.4918.49-
Aug 16, 202418.3718.3718.3718.3718.37-
Aug 15, 202418.2818.2818.2818.2818.28-
Aug 14, 202418.2218.2218.2218.2218.22-
Aug 13, 202418.1718.1718.1718.1718.17-
Aug 12, 202417.9917.9917.9917.9917.99-
Aug 09, 202418.0018.0018.0018.0018.00-
Aug 08, 202417.9717.9717.9717.9717.97-
Aug 07, 202417.8217.8217.8217.8217.82-
Aug 06, 202417.8217.8217.8217.8217.82-
Aug 05, 202417.8217.8217.8217.8217.82-
Aug 02, 202418.0618.0618.0618.0618.06-
Aug 01, 202418.1418.1418.1418.1418.14-
Jul 31, 202418.3218.3218.3218.3218.32-
Jul 30, 202418.1818.1818.1818.1818.18-
Jul 29, 202418.1518.1518.1518.1518.15-
Jul 26, 202418.1618.1618.1618.1618.16-
Jul 25, 202417.9917.9917.9917.9917.99-
Jul 24, 202417.9717.9717.9717.9717.97-
Jul 23, 202418.0418.0418.0418.0418.04-
Jul 22, 202418.1118.1118.1118.1118.11-
Jul 19, 202418.0418.0418.0418.0418.04-
Jul 18, 202418.1618.1618.1618.1618.16-
Jul 17, 202418.2418.2418.2418.2418.24-
Jul 16, 202418.2018.2018.2018.2018.20-
Jul 15, 202418.1118.1118.1118.1118.11-
Jul 12, 202418.1218.1218.1218.1218.12-
Jul 11, 202418.0318.0318.0318.0318.03-
Jul 10, 202417.8917.8917.8917.8917.89-
Jul 09, 202417.7817.7817.7817.7817.78-
Jul 08, 202417.8217.8217.8217.8217.82-
Jul 05, 202417.8117.8117.8117.8117.81-
Jul 03, 202417.7517.7517.7517.7517.75-
Jul 02, 202417.6717.6717.6717.6717.67-
Jul 01, 202417.6217.6217.6217.6217.62-
Jun 28, 202417.6417.6417.6417.6417.64-
Jun 27, 202417.6517.6517.6517.6517.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...