Advertisement
U.S. markets close in 6 hours 21 minutes

Victory Munder Mid-Cap Core Growth Y (MGOYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
15.00+0.03 (+0.20%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 202415.0015.0015.0015.0015.00-
Nov 06, 202414.9714.9714.9714.9714.97-
Nov 05, 202414.5214.5214.5214.5214.52-
Nov 04, 202414.3014.3014.3014.3014.30-
Nov 01, 202414.1914.1914.1914.1914.19-
Oct 31, 202414.1914.1914.1914.1914.19-
Oct 30, 202414.4214.4214.4214.4214.42-
Oct 29, 202414.4114.4114.4114.4114.41-
Oct 28, 202414.4414.4414.4414.4414.44-
Oct 25, 202414.3914.3914.3914.3914.39-
Oct 24, 202414.4514.4514.4514.4514.45-
Oct 23, 202414.3614.3614.3614.3614.36-
Oct 22, 202414.4514.4514.4514.4514.45-
Oct 21, 202414.5414.5414.5414.5414.54-
Oct 18, 202414.6914.6914.6914.6914.69-
Oct 17, 202414.6714.6714.6714.6714.67-
Oct 16, 202414.6414.6414.6414.6414.64-
Oct 15, 202414.5814.5814.5814.5814.58-
Oct 14, 202414.6314.6314.6314.6314.63-
Oct 11, 202414.5514.5514.5514.5514.55-
Oct 10, 202414.3614.3614.3614.3614.36-
Oct 09, 202414.4014.4014.4014.4014.40-
Oct 08, 202414.2814.2814.2814.2814.28-
Oct 07, 202414.1914.1914.1914.1914.19-
Oct 04, 202414.3314.3314.3314.3314.33-
Oct 03, 202414.2414.2414.2414.2414.24-
Oct 02, 202414.2814.2814.2814.2814.28-
Oct 01, 202414.2714.2714.2714.2714.27-
Sep 30, 202414.3614.3614.3614.3614.36-
Sep 27, 202414.3314.3314.3314.3314.33-
Sep 26, 202414.3114.3114.3114.3114.31-
Sep 25, 202414.2714.2714.2714.2714.27-
Sep 24, 202414.4114.4114.4114.4114.41-
Sep 23, 202414.3914.3914.3914.3914.39-
Sep 20, 202414.3314.3314.3314.3314.33-
Sep 19, 202414.4114.4114.4114.4114.41-
Sep 18, 202414.1714.1714.1714.1714.17-
Sep 17, 202414.2214.2214.2214.2214.22-
Sep 16, 202414.2014.2014.2014.2014.20-
Sep 13, 202414.1014.1014.1014.1014.10-
Sep 12, 202413.9413.9413.9413.9413.94-
Sep 11, 202413.8313.8313.8313.8313.83-
Sep 10, 202413.7613.7613.7613.7613.76-
Sep 09, 202413.7613.7613.7613.7613.76-
Sep 06, 202413.6613.6613.6613.6613.66-
Sep 05, 202413.8313.8313.8313.8313.83-
Sep 04, 202413.8913.8913.8913.8913.89-
Sep 03, 202413.9313.9313.9313.9313.93-
Aug 30, 202414.1514.1514.1514.1514.15-
Aug 29, 202414.1514.1514.1514.1514.15-
Aug 28, 202414.0614.0614.0614.0614.06-
Aug 27, 202414.1714.1714.1714.1714.17-
Aug 26, 202414.1814.1814.1814.1814.18-
Aug 23, 202414.2114.2114.2114.2114.21-
Aug 22, 202414.0014.0014.0014.0014.00-
Aug 21, 202414.0614.0614.0614.0614.06-
Aug 20, 202413.8713.8713.8713.8713.87-
Aug 19, 202413.9513.9513.9513.9513.95-
Aug 16, 202413.8513.8513.8513.8513.85-
Aug 15, 202413.8313.8313.8313.8313.83-
Aug 14, 202413.6113.6113.6113.6113.61-
Aug 13, 202413.5413.5413.5413.5413.54-
Aug 12, 202413.3913.3913.3913.3913.39-
Aug 09, 202413.4513.4513.4513.4513.45-
Aug 08, 202413.4013.4013.4013.4013.40-
Aug 07, 202413.0713.0713.0713.0713.07-
Aug 06, 202413.2213.2213.2213.2213.22-
Aug 05, 202413.0613.0613.0613.0613.06-
Aug 02, 202413.3713.3713.3713.3713.37-
Aug 01, 202413.6713.6713.6713.6713.67-
Jul 31, 202413.8613.8613.8613.8613.86-
Jul 30, 202413.7713.7713.7713.7713.77-
Jul 29, 202413.7313.7313.7313.7313.73-
Jul 26, 202413.7213.7213.7213.7213.72-
Jul 25, 202413.6213.6213.6213.6213.62-
Jul 24, 202413.5213.5213.5213.5213.52-
Jul 23, 202413.7813.7813.7813.7813.78-
Jul 22, 202413.8213.8213.8213.8213.82-
Jul 19, 202413.6313.6313.6313.6313.63-
Jul 18, 202413.7513.7513.7513.7513.75-
Jul 17, 202413.8813.8813.8813.8813.88-
Jul 16, 202414.1014.1014.1014.1014.10-
Jul 15, 202413.8513.8513.8513.8513.85-
Jul 12, 202413.7713.7713.7713.7713.77-
Jul 11, 202413.6613.6613.6613.6613.66-
Jul 10, 202413.4313.4313.4313.4313.43-
Jul 09, 202413.3313.3313.3313.3313.33-
Jul 08, 202413.3913.3913.3913.3913.39-
Jul 05, 202413.4113.4113.4113.4113.41-
Jul 03, 202413.3813.3813.3813.3813.38-
Jul 02, 202413.3613.3613.3613.3613.36-
Jul 01, 202413.3213.3213.3213.3213.32-
Jun 28, 202413.4113.4113.4113.4113.41-
Jun 27, 202413.4013.4013.4013.4013.40-
Jun 26, 202413.3413.3413.3413.3413.34-
Jun 25, 202413.4113.4113.4113.4113.41-
Jun 24, 202413.5013.5013.5013.5013.50-
Jun 21, 202413.4813.4813.4813.4813.48-
Jun 20, 202413.4613.4613.4613.4613.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...