Advertisement
Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
As of 01:08PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV241220C00129000 | 2024-10-22 1:35PM EST | 129.00 | 3.21 | 2.15 | 6.00 | 0.00 | - | - | 1 | 28.16% |
| MGV241220C00133000 | 2024-11-26 9:45AM EST | 133.00 | 2.65 | 0.90 | 2.00 | +1.65 | +165.00% | 2 | 6 | 15.36% |
| MGV241220C00140000 | 2024-11-19 3:10PM EST | 140.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | - | 1 | 49.52% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV241220P00128000 | 2024-11-12 9:30AM EST | 128.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 50.82% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.