Advertisement

U.S. Markets open in 5 hrs 7 mins

S&P Futures
5,754.75
+11.50(+0.20%)
Dow Futures
42,003.00
+47.00(+0.11%)
Nasdaq Futures
20,158.50
+72.50(+0.36%)
Russell 2000 Futures
2,232.30
+1.20(+0.05%)
Crude Oil
71.64
+0.17(+0.24%)
Gold
2,753.40
+7.20(+0.26%)

Maple Leaf Green World Inc. (MGWFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0340

0.0000

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Nov 05, 2023 - Nov 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 05, 2024	-	-	-	-	-	-
Nov 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 01, 2024	0.0270	0.0340	0.0270	0.0340	0.0340	400
Oct 31, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	13,000
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	200
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 21, 2024	0.0210	0.0320	0.0210	0.0300	0.0300	2,100
Oct 18, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	6,500
Oct 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	100
Oct 16, 2024	0.0260	0.0320	0.0260	0.0320	0.0320	8,900
Oct 15, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	9,400
Oct 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2024	0.0230	0.0340	0.0230	0.0300	0.0300	700
Oct 10, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Oct 09, 2024	0.0410	0.0420	0.0410	0.0420	0.0420	5,300
Oct 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 07, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 04, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 03, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 02, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 01, 2024	0.0330	0.0360	0.0330	0.0360	0.0360	2,200
Sep 30, 2024	0.0360	0.0360	0.0350	0.0350	0.0350	2,200
Sep 27, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Sep 26, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Sep 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Sep 24, 2024	0.0330	0.0360	0.0330	0.0360	0.0360	11,300
Sep 23, 2024	0.0330	0.0430	0.0320	0.0320	0.0320	9,400
Sep 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sep 19, 2024	0.0310	0.0310	0.0240	0.0240	0.0240	400
Sep 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	700
Sep 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	300
Sep 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Sep 13, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Sep 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Sep 11, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Sep 10, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Sep 09, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
Sep 06, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	6,400
Sep 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
Sep 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200
Aug 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,100
Aug 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	700
Aug 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	400
Aug 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Aug 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,000
Aug 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,700
Aug 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 09, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 08, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 07, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 06, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 05, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	400
Aug 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Aug 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,000
Jul 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 30, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	1,300
Jul 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 23, 2024	0.0240	0.0290	0.0240	0.0240	0.0240	2,500
Jul 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	300
Jul 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 18, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	300
Jul 17, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jul 16, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jul 15, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	1,100
Jul 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	2,400
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
Jul 10, 2024	0.0250	0.0270	0.0240	0.0270	0.0270	1,700
Jul 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	500
Jul 05, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	300
Jul 03, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	1,800
Jul 02, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 01, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	400
Jun 28, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	500
Jun 27, 2024	0.0240	0.0290	0.0240	0.0290	0.0290	12,500
Jun 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100
Jun 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	200
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Jun 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 20, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	1,000
Jun 18, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jun 17, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	6,400
Jun 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,754.75+11.50(+0.20%)

Dow Futures42,003.00+47.00(+0.11%)

Nasdaq Futures20,158.50+72.50(+0.36%)

Russell 2000 Futures2,232.30+1.20(+0.05%)

Crude Oil71.64+0.17(+0.24%)

Gold2,753.40+7.20(+0.26%)

Maple Leaf Green World Inc. (MGWFF)

S&P Futures
5,754.75
+11.50(+0.20%)

Dow Futures
42,003.00
+47.00(+0.11%)

Nasdaq Futures
20,158.50
+72.50(+0.36%)

Russell 2000 Futures
2,232.30
+1.20(+0.05%)

Crude Oil
71.64
+0.17(+0.24%)

Gold
2,753.40
+7.20(+0.26%)