Advertisement
U.S. markets close in 28 minutes

BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
10.76+0.07 (+0.70%)
As of 03:32PM EST. Market open.
Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202410.7510.7810.7310.7610.76100,057
Nov 22, 202410.6510.6910.6410.6810.6841,700
Nov 21, 202410.6710.6710.6110.6110.6133,700
Nov 20, 202410.6310.6410.6010.6410.6447,700
Nov 19, 202410.6410.6410.6010.6310.6331,100
Nov 18, 202410.6110.6710.6010.6210.6283,600
Nov 15, 202410.7010.7110.6010.6010.6082,800
Nov 15, 20240.052 Dividend
Nov 14, 202410.7610.7910.6310.7810.7353,300
Nov 13, 202410.7710.7710.7010.7210.6729,500
Nov 12, 202410.8310.8810.6910.7110.6649,400
Nov 11, 202410.8210.8510.7710.8510.8028,000
Nov 08, 202410.7410.7810.6710.7710.7263,000
Nov 07, 202410.6410.6910.6410.6510.6048,000
Nov 06, 202410.6710.6710.6010.6110.5654,100
Nov 05, 202410.6910.7510.6710.7110.6697,400
Nov 04, 202410.7710.7910.6810.7210.6747,300
Nov 01, 202410.7110.7510.6410.6910.6445,300
Oct 31, 202410.6410.6710.5810.6610.6127,800
Oct 30, 202410.6010.7010.6010.6210.5773,000
Oct 29, 202410.5910.6310.5510.6110.56118,400
Oct 28, 202410.7310.7310.6210.6210.5736,100
Oct 25, 202410.7210.7610.6910.7310.68129,200
Oct 24, 202410.6910.7010.5710.6310.5885,400
Oct 23, 202410.8810.9010.6710.7310.6871,500
Oct 22, 202410.9510.9610.9110.9110.8628,100
Oct 21, 202410.9811.0510.9711.0010.9529,100
Oct 18, 202411.0311.0410.9711.0210.9767,300
Oct 17, 202410.9611.0410.9611.0010.9545,300
Oct 16, 202410.9211.0010.9211.0010.9546,200
Oct 15, 202410.9710.9710.9310.9410.8918,800
Oct 15, 20240.052 Dividend
Oct 14, 202411.0011.0210.9610.9810.8836,300
Oct 11, 202410.9811.0310.9810.9910.8940,700
Oct 10, 202411.0611.0611.0011.0510.9434,900
Oct 09, 202411.0411.0611.0311.0410.9348,600
Oct 08, 202411.0611.0911.0611.0810.9727,500
Oct 07, 202411.0711.1011.0411.0610.9524,000
Oct 04, 202411.1111.1411.0811.0810.9722,900
Oct 03, 202411.1811.1811.1111.1411.0319,400
Oct 02, 202411.1711.2011.1411.1811.0764,600
Oct 01, 202411.1711.2011.0911.1711.0633,600
Sep 30, 202411.1611.1711.1111.1611.0527,300
Sep 27, 202411.1711.1711.1011.1411.0322,500
Sep 26, 202411.1311.1311.0711.1311.0253,500
Sep 25, 202411.0511.1111.0311.0910.9853,000
Sep 24, 202410.9911.0410.9611.0410.93302,900
Sep 23, 202410.9811.0410.9811.0010.9084,000
Sep 20, 202411.0211.0510.9910.9910.8918,500
Sep 19, 202411.0411.0811.0311.0310.9245,700
Sep 18, 202411.0311.0711.0211.0410.9330,300
Sep 17, 202411.0711.0711.0111.0410.9340,500
Sep 16, 202411.0611.0710.9811.0410.9351,700
Sep 16, 20240.044 Dividend
Sep 13, 202411.0111.0811.0011.0510.90216,400
Sep 12, 202410.9811.0910.9810.9910.8484,100
Sep 11, 202410.9110.9610.8610.9610.8188,400
Sep 10, 202410.8410.8710.7710.8510.7047,400
Sep 09, 202410.8210.8410.7610.8410.6966,400
Sep 06, 202410.7610.8110.7410.7910.6477,200
Sep 05, 202410.7710.7810.7010.7710.6271,000
Sep 04, 202410.7610.7710.7010.7610.6163,800
Sep 03, 202410.7510.7610.7010.7310.5986,400
Aug 30, 202410.7110.7110.6910.7110.5756,600
Aug 29, 202410.6910.6910.6710.6910.5526,200
Aug 28, 202410.6910.6910.6510.6610.5268,100
Aug 27, 202410.6810.6910.6610.6810.5442,100
Aug 26, 202410.7010.7110.6810.6910.5546,100
Aug 23, 202410.7210.7310.6710.6810.5495,000
Aug 22, 202410.7410.7410.6710.6810.5457,200
Aug 21, 202410.7610.7610.7310.7410.6054,300
Aug 20, 202410.7610.7910.7410.7510.6138,700
Aug 19, 202410.7010.7510.7010.7210.5858,100
Aug 16, 202410.7610.7810.7010.7410.6070,000
Aug 15, 202410.7510.7510.6910.7210.5873,600
Aug 15, 20240.044 Dividend
Aug 14, 202410.8310.8610.8210.8310.6428,200
Aug 13, 202410.8310.8710.8210.8210.6390,900
Aug 12, 202410.8610.8810.8210.8310.6468,500
Aug 09, 202410.8610.9310.8610.8810.6920,700
Aug 08, 202410.9110.9510.8610.8710.6821,800
Aug 07, 202410.9011.0810.9010.9310.7473,400
Aug 06, 202410.7810.9110.7810.8910.7045,700
Aug 05, 202410.7610.8510.7010.7610.5788,700
Aug 02, 202410.8310.9110.8210.8910.70125,100
Aug 01, 202410.7810.8310.7710.8310.6473,000
Jul 31, 202410.7210.7710.7110.7710.5863,000
Jul 30, 202410.7410.7410.6510.7210.5384,700
Jul 29, 202410.7210.7510.6810.7210.5358,000
Jul 26, 202410.7310.7410.6710.7410.5559,000
Jul 25, 202410.7310.7310.6510.7110.5255,600
Jul 24, 202410.7710.7710.6810.6810.4955,700
Jul 23, 202410.7010.7810.7010.7810.5956,400
Jul 22, 202410.7210.7310.7010.7110.5216,600
Jul 19, 202410.7410.7410.6810.7010.516,900
Jul 18, 202410.7110.7610.7010.7210.5319,400
Jul 17, 202410.7610.7810.7510.7510.5619,000
Jul 16, 202410.8710.8710.7810.7810.5983,500
Jul 15, 202410.8210.8510.7910.8310.6449,100
Jul 15, 20240.044 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...