Advertisement
U.S. Markets open in 7 hrs 41 mins
S&P Futures
6,003.75 0.00 (0.00%) Dow Futures
43,895.00 -15.00 (-0.03%) Nasdaq Futures
21,228.25 +3.50 (+0.02%) Russell 2000 Futures
2,395.80 +0.10 (+0.00%) Crude Oil
71.71 -0.65 (-0.90%) Gold
2,694.50 -11.30 (-0.42%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241115C00001000 | 2024-11-04 2:23PM EST | 1.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ241115C00002000 | 2024-11-07 1:28PM EST | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MJ241115C00003000 | 2024-11-07 2:45PM EST | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MJ241115C00004000 | 2024-11-06 12:04PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MJ241115C00005000 | 2024-11-06 11:05AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ241115C00006000 | 2024-11-07 11:21AM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MJ241115C00008000 | 2024-10-25 9:16AM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241115P00002000 | 2024-10-29 9:23AM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MJ241115P00003000 | 2024-11-07 3:24PM EST | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MJ241115P00004000 | 2024-11-06 3:46PM EST | 4.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MJ241115P00005000 | 2024-11-06 10:37AM EST | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ241115P00006000 | 2024-06-28 8:48AM EST | 6.00 | 2.60 | 1.90 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
| MJ241115P00007000 | 2024-11-06 3:46PM EST | 7.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ241115P00008000 | 2024-11-07 9:48AM EST | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.