Chair Jerome Powell speaks after the Fed cuts rates again. Watch here.

Motor Oil (Hellas) Corinth Refineries S.A. (MOHCY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

9.00

0.00

(0.00%)

As of 03:00PM EST. Market open.

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 06, 2024	9.00	9.00	9.00	9.00	9.00	-
Nov 05, 2024	9.00	9.00	9.00	9.00	9.00	-
Nov 04, 2024	9.00	9.00	9.00	9.00	9.00	131
Nov 01, 2024	10.66	10.66	10.66	10.66	10.66	-
Oct 31, 2024	10.66	10.66	10.66	10.66	10.66	-
Oct 30, 2024	10.66	10.66	10.66	10.66	10.66	-
Oct 29, 2024	10.66	10.66	10.66	10.66	10.66	-
Oct 28, 2024	10.66	10.66	10.66	10.66	10.66	-
Oct 25, 2024	10.66	10.66	10.66	10.66	10.66	-
Oct 24, 2024	10.66	10.66	10.66	10.66	10.66	-
Oct 23, 2024	10.66	10.66	10.66	10.66	10.66	-
Oct 22, 2024	10.66	10.66	10.66	10.66	10.66	198
Oct 21, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 18, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 17, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 16, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 15, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 14, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 11, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 10, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 09, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 08, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 07, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 04, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 03, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 02, 2024	9.72	9.72	9.72	9.72	9.72	-
Oct 01, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 30, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 27, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 26, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 25, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 24, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 23, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 20, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 19, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 18, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 17, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 16, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 13, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 12, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 11, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 10, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 09, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 06, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 05, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 04, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 03, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 30, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 29, 2024	12.29	12.29	9.72	9.72	9.72	638
Aug 28, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 27, 2024	12.20	12.20	12.20	12.20	12.20	125
Aug 26, 2024	13.00	13.36	13.00	13.36	13.36	634
Aug 23, 2024	14.00	14.00	13.50	13.50	13.50	526
Aug 22, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 21, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 20, 2024	12.00	12.00	12.00	12.00	12.00	100
Aug 19, 2024	11.91	12.00	11.91	12.00	12.00	8,175
Aug 16, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 15, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 14, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 13, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 12, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 09, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 08, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 07, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 06, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 05, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 02, 2024	15.38	15.38	15.38	15.38	15.38	-
Aug 01, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 31, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 30, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 29, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 26, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 25, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 24, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 23, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 22, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 19, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 18, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 17, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 16, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 15, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 12, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 11, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 10, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 09, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 08, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 05, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 03, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 02, 2024	15.38	15.38	15.38	15.38	15.38	-
Jul 01, 2024	15.38	15.38	15.38	15.38	15.38	-
Jun 28, 2024	15.38	15.38	15.38	15.38	15.38	-
Jun 27, 2024	15.38	15.38	15.38	15.38	15.38	-
Jun 26, 2024	15.38	15.38	15.38	15.38	15.38	-
Jun 25, 2024	15.38	15.38	15.38	15.38	15.38	-
Jun 24, 2024	15.38	15.38	15.38	15.38	15.38	-
Jun 21, 2024	15.38	15.38	15.38	15.38	15.38	-
Jun 20, 2024	15.38	15.38	15.38	15.38	15.38	-
Jun 18, 2024	15.38	15.38	15.38	15.38	15.38	-
Jun 17, 2024	15.38	15.38	15.38	15.38	15.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,971.14+42.10(+0.71%)

Dow 3043,727.28-2.65(-0.01%)

Nasdaq19,263.32+279.85(+1.47%)

Russell 20002,385.96-6.97(-0.29%)

Crude Oil72.21+0.52(+0.73%)

Gold2,695.40+19.10(+0.71%)

Chair Jerome Powell speaks after the Fed cuts rates again. Watch here.

Motor Oil (Hellas) Corinth Refineries S.A. (MOHCY)

S&P 500
5,971.14
+42.10(+0.71%)

Dow 30
43,727.28
-2.65(-0.01%)

Nasdaq
19,263.32
+279.85(+1.47%)

Russell 2000
2,385.96
-6.97(-0.29%)

Crude Oil
72.21
+0.52(+0.73%)

Gold
2,695.40
+19.10(+0.71%)