Advertisement
Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 03:17PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA241220C00005000 | 2024-08-15 9:53AM EST | 5.00 | 1.75 | 1.35 | 2.75 | 0.00 | - | 1 | 15 | 114.84% |
| MPAA241220C00007500 | 2024-11-21 10:33AM EST | 7.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 37 | 64.45% |
| MPAA241220C00010000 | 2024-07-29 2:51PM EST | 10.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 7 | 217.58% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA241220P00002500 | 2024-11-19 11:27AM EST | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 968 | 274.22% |
| MPAA241220P00005000 | 2024-11-13 11:41AM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 98.44% |
| MPAA241220P00007500 | 2024-06-12 2:42PM EST | 7.50 | 2.65 | 0.90 | 1.95 | 0.00 | - | - | 0 | 148.83% |
| MPAA241220P00010000 | 2024-06-13 2:39PM EST | 10.00 | 4.30 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 194.92% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.