Advertisement
Mairs & Power Growth (MPGFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 178.84 | 178.84 | 178.84 | 178.84 | 178.84 | - |
| Nov 14, 2024 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | - |
| Nov 13, 2024 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | - |
| Nov 12, 2024 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | - |
| Nov 11, 2024 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | - |
| Nov 08, 2024 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | - |
| Nov 07, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| Nov 06, 2024 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | - |
| Nov 05, 2024 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | - |
| Nov 04, 2024 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | - |
| Nov 01, 2024 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | - |
| Oct 31, 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | - |
| Oct 30, 2024 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | - |
| Oct 29, 2024 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | - |
| Oct 28, 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | - |
| Oct 25, 2024 | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | - |
| Oct 24, 2024 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | - |
| Oct 23, 2024 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | - |
| Oct 22, 2024 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | - |
| Oct 21, 2024 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - |
| Oct 18, 2024 | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | - |
| Oct 17, 2024 | 177.47 | 177.47 | 177.47 | 177.47 | 177.47 | - |
| Oct 16, 2024 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | - |
| Oct 15, 2024 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | - |
| Oct 14, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| Oct 11, 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Oct 10, 2024 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | - |
| Oct 09, 2024 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | - |
| Oct 08, 2024 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | - |
| Oct 07, 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | - |
| Oct 04, 2024 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | - |
| Oct 03, 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | - |
| Oct 02, 2024 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | - |
| Oct 01, 2024 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | - |
| Sep 30, 2024 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | - |
| Sep 27, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| Sep 26, 2024 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | - |
| Sep 25, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | - |
| Sep 24, 2024 | 173.42 | 173.42 | 173.42 | 173.42 | 173.42 | - |
| Sep 23, 2024 | 173.07 | 173.07 | 173.07 | 173.07 | 173.07 | - |
| Sep 20, 2024 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | - |
| Sep 19, 2024 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | - |
| Sep 18, 2024 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | - |
| Sep 17, 2024 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | - |
| Sep 16, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | - |
| Sep 13, 2024 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | - |
| Sep 12, 2024 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | - |
| Sep 11, 2024 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | - |
| Sep 10, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| Sep 09, 2024 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | - |
| Sep 06, 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | - |
| Sep 05, 2024 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | - |
| Sep 04, 2024 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | - |
| Sep 03, 2024 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | - |
| Aug 30, 2024 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | - |
| Aug 29, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Aug 28, 2024 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | - |
| Aug 27, 2024 | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | - |
| Aug 26, 2024 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | - |
| Aug 23, 2024 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | - |
| Aug 22, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Aug 21, 2024 | 171.56 | 171.56 | 171.56 | 171.56 | 171.56 | - |
| Aug 20, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | - |
| Aug 19, 2024 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | - |
| Aug 16, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| Aug 15, 2024 | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | - |
| Aug 14, 2024 | 166.48 | 166.48 | 166.48 | 166.48 | 166.48 | - |
| Aug 13, 2024 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - |
| Aug 12, 2024 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | - |
| Aug 09, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Aug 08, 2024 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | - |
| Aug 07, 2024 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | - |
| Aug 06, 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - |
| Aug 05, 2024 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | - |
| Aug 02, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 164.46 | - |
| Aug 01, 2024 | 167.71 | 167.71 | 167.71 | 167.71 | 167.71 | - |
| Jul 31, 2024 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | - |
| Jul 30, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| Jul 29, 2024 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | - |
| Jul 26, 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - |
| Jul 25, 2024 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | - |
| Jul 24, 2024 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | - |
| Jul 23, 2024 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - |
| Jul 22, 2024 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | - |
| Jul 19, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| Jul 18, 2024 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | - |
| Jul 17, 2024 | 173.34 | 173.34 | 173.34 | 173.34 | 173.34 | - |
| Jul 16, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| Jul 15, 2024 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | - |
| Jul 12, 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| Jul 11, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | - |
| Jul 10, 2024 | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | - |
| Jul 09, 2024 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | - |
| Jul 08, 2024 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | - |
| Jul 05, 2024 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | - |
| Jul 03, 2024 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - |
| Jul 02, 2024 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | - |
| Jul 01, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
| Jun 28, 2024 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - |
| Jun 27, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.